Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FND240621C00095000 | 2024-05-07 12:05PM EDT | 2024-06-21 | 25.40 | 21.10 | 23.70 | 0.00 | - | 2 | 15 | 62.35% |
FND240719C00095000 | 2024-05-28 10:34AM EDT | 2024-07-19 | 21.00 | 22.80 | 25.30 | 0.00 | - | 1 | 2 | 61.08% |
FND240816C00095000 | 2024-04-23 12:14PM EDT | 2024-08-16 | 21.40 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
FND241115C00095000 | 2024-04-16 10:02AM EDT | 2024-11-15 | 23.80 | 31.10 | 32.00 | 0.00 | - | - | 1 | 65.88% |
FND250117C00095000 | 2023-06-26 10:56AM EDT | 2025-01-17 | 24.00 | 32.80 | 35.60 | 0.00 | - | 1 | 3 | 65.11% |
FND260116C00095000 | 2024-01-16 10:42AM EDT | 2026-01-16 | 32.10 | 35.80 | 37.60 | 0.00 | - | - | 2 | 47.57% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FND240621P00095000 | 2024-05-30 1:31PM EDT | 2024-06-21 | 0.27 | 0.10 | 0.35 | 0.00 | - | 1 | 434 | 51.66% |
FND240719P00095000 | 2024-05-30 1:19PM EDT | 2024-07-19 | 0.76 | 0.55 | 0.70 | 0.00 | - | 1 | 137 | 42.97% |
FND240816P00095000 | 2024-05-30 3:20PM EDT | 2024-08-16 | 1.91 | 0.70 | 1.95 | 0.00 | - | 8 | 21 | 46.57% |
FND241018P00095000 | 2024-05-17 12:18PM EDT | 2024-10-18 | 3.00 | 2.85 | 3.20 | 0.00 | - | 26 | 45 | 41.61% |
FND241115P00095000 | 2024-05-08 11:04AM EDT | 2024-11-15 | 4.65 | 3.40 | 5.80 | 0.00 | - | 1 | 22 | 49.81% |
FND250117P00095000 | 2024-05-31 1:26PM EDT | 2025-01-17 | 5.38 | 4.90 | 5.30 | +0.28 | +5.49% | 2 | 43 | 40.60% |
FND260116P00095000 | 2024-04-25 9:34AM EDT | 2026-01-16 | 15.00 | 11.50 | 14.50 | 0.00 | - | - | 2 | 45.03% |