New Zealand markets closed

Floor & Decor Holdings, Inc. (FND)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
116.86+2.42 (+2.11%)
At close: 04:00PM EDT
116.86 0.00 (0.00%)
After hours: 05:33PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FND240621C000950002024-05-07 12:05PM EDT2024-06-2125.4021.1023.700.00-21562.35%
FND240719C000950002024-05-28 10:34AM EDT2024-07-1921.0022.8025.300.00-1261.08%
FND240816C000950002024-04-23 12:14PM EDT2024-08-1621.400.000.000.00-570.00%
FND241115C000950002024-04-16 10:02AM EDT2024-11-1523.8031.1032.000.00--165.88%
FND250117C000950002023-06-26 10:56AM EDT2025-01-1724.0032.8035.600.00-1365.11%
FND260116C000950002024-01-16 10:42AM EDT2026-01-1632.1035.8037.600.00--247.57%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FND240621P000950002024-05-30 1:31PM EDT2024-06-210.270.100.350.00-143451.66%
FND240719P000950002024-05-30 1:19PM EDT2024-07-190.760.550.700.00-113742.97%
FND240816P000950002024-05-30 3:20PM EDT2024-08-161.910.701.950.00-82146.57%
FND241018P000950002024-05-17 12:18PM EDT2024-10-183.002.853.200.00-264541.61%
FND241115P000950002024-05-08 11:04AM EDT2024-11-154.653.405.800.00-12249.81%
FND250117P000950002024-05-31 1:26PM EDT2025-01-175.384.905.30+0.28+5.49%24340.60%
FND260116P000950002024-04-25 9:34AM EDT2026-01-1615.0011.5014.500.00--245.03%