Floor & Decor Holdings, Inc. (FND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 1.35 | 0.00 | - | 1 | 11 |
| 18.50 | 0.00 | - | 1 | 1 | 90.00 | 0.20 | +0.15 | +300.00% | 24 | 75 |
| 21.62 | 0.00 | - | 2 | 2 | 95.00 | 0.07 | -0.07 | -50.00% | 1 | 666 |
| 12.86 | 0.00 | - | 14 | 21 | 100.00 | 0.13 | +0.08 | +160.00% | 1 | 3,516 |
| 15.20 | 0.00 | - | 1 | 183 | 105.00 | 0.20 | 0.00 | - | 4 | 1,134 |
| 8.35 | 0.00 | - | 2 | 149 | 110.00 | 0.20 | -0.26 | -56.52% | 2 | 1,326 |
| 6.46 | +0.66 | +11.38% | 1 | 1,868 | 115.00 | 0.59 | -0.85 | -59.03% | 2 | 2,689 |
| 3.00 | +1.16 | +63.04% | 20 | 1,395 | 120.00 | 1.65 | -1.65 | -50.00% | 31 | 2,711 |
| 1.05 | +0.35 | +50.00% | 12 | 2,542 | 125.00 | 6.87 | 0.00 | - | 1 | 824 |
| 0.26 | +0.06 | +30.00% | 1 | 751 | 130.00 | 16.50 | 0.00 | - | 3 | 316 |
| 0.20 | 0.00 | - | 1 | 456 | 135.00 | 11.36 | 0.00 | - | 1 | 29 |
| 0.05 | 0.00 | - | 6 | 239 | 140.00 | 15.30 | 0.00 | - | 2 | 7 |
| 0.72 | 0.00 | - | 4 | 38 | 145.00 | 25.60 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 3 | 173 | 150.00 | 23.20 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 17 | 46 | 155.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 408 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 5 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 70 | 145 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 22 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 20 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 33 | 190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 61 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.