Floor & Decor Holdings, Inc. (FND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240517C00105000 | 2024-05-03 10:46AM EDT | 2024-05-17 | 11.16 | 9.30 | 10.60 | 0.00 | - | 22 | 180 | 63.40% |
| FND240621C00105000 | 2024-05-07 11:07AM EDT | 2024-06-21 | 15.30 | 11.60 | 12.10 | 0.00 | - | 5 | 115 | 42.18% |
| FND240719C00105000 | 2024-05-07 2:35PM EDT | 2024-07-19 | 16.40 | 13.20 | 13.60 | 0.00 | - | 1 | 143 | 41.87% |
| FND240816C00105000 | 2024-04-19 11:32AM EDT | 2024-08-16 | 14.00 | 15.30 | 15.80 | 0.00 | - | 1 | 11 | 46.00% |
| FND241018C00105000 | 2024-05-02 1:10PM EDT | 2024-10-18 | 17.71 | 17.90 | 18.60 | 0.00 | - | 115 | 299 | 46.22% |
| FND241115C00105000 | 2024-03-06 12:19PM EDT | 2024-11-15 | 31.19 | 26.20 | 26.70 | 0.00 | - | 1 | 1 | 68.60% |
| FND250117C00105000 | 2024-03-06 12:19PM EDT | 2025-01-17 | 32.70 | 26.40 | 28.90 | 0.00 | - | 1 | 6 | 62.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240517P00105000 | 2024-05-07 1:44PM EDT | 2024-05-17 | 0.20 | 0.35 | 0.70 | 0.00 | - | 4 | 1,134 | 49.32% |
| FND240621P00105000 | 2024-05-08 10:55AM EDT | 2024-06-21 | 1.97 | 2.05 | 2.30 | +0.44 | +28.76% | 6 | 2,499 | 37.70% |
| FND240719P00105000 | 2024-05-06 12:13PM EDT | 2024-07-19 | 2.60 | 3.10 | 3.70 | 0.00 | - | 1 | 154 | 38.00% |
| FND240816P00105000 | 2024-05-02 3:50PM EDT | 2024-08-16 | 6.70 | 4.90 | 5.20 | 0.00 | - | 10 | 21 | 39.56% |
| FND241018P00105000 | 2024-04-25 2:38PM EDT | 2024-10-18 | 10.14 | 6.70 | 7.00 | 0.00 | - | 1 | 6 | 37.67% |
| FND241115P00105000 | 2024-01-19 1:23PM EDT | 2024-11-15 | 13.30 | 11.30 | 11.80 | 0.00 | - | 22 | 40 | 50.75% |
| FND250117P00105000 | 2024-04-01 9:35AM EDT | 2025-01-17 | 7.83 | 12.80 | 13.80 | 0.00 | - | 1 | 117 | 49.75% |
© 2024 Yahoo. All rights reserved.