Floor & Decor Holdings, Inc. (FND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240517C00110000 | 2024-05-03 10:45AM EDT | 2024-05-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| FND240621C00110000 | 2024-05-07 3:57PM EDT | 2024-06-21 | 10.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| FND240719C00110000 | 2024-05-01 10:36AM EDT | 2024-07-19 | 7.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FND240816C00110000 | 2024-05-02 2:57PM EDT | 2024-08-16 | 12.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FND241018C00110000 | 2024-05-03 10:18AM EDT | 2024-10-18 | 16.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FND241115C00110000 | 2024-02-27 11:53AM EDT | 2024-11-15 | 23.50 | 30.40 | 32.00 | 0.00 | - | 5 | 215 | 85.47% |
| FND250117C00110000 | 2024-01-31 4:40PM EDT | 2025-01-17 | 14.50 | 25.00 | 28.30 | 0.00 | - | 1 | 28 | 61.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240517P00110000 | 2024-05-07 1:18PM EDT | 2024-05-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| FND240621P00110000 | 2024-05-07 11:49AM EDT | 2024-06-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 3.13% |
| FND240719P00110000 | 2024-05-07 12:07PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FND240816P00110000 | 2024-05-07 1:47PM EDT | 2024-08-16 | 5.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FND241018P00110000 | 2024-04-19 12:50PM EDT | 2024-10-18 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FND241115P00110000 | 2024-04-19 10:43AM EDT | 2024-11-15 | 13.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| FND250117P00110000 | 2024-05-02 3:04PM EDT | 2025-01-17 | 13.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.