Floor & Decor Holdings, Inc. (FND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240517C00115000 | 2024-05-08 10:43AM EDT | 2024-05-17 | 2.95 | 2.85 | 3.10 | -1.65 | -35.87% | 18 | 1,932 | 40.82% |
| FND240621C00115000 | 2024-05-08 10:43AM EDT | 2024-06-21 | 6.40 | 6.40 | 6.60 | -1.40 | -15.22% | 11 | 230 | 41.00% |
| FND240719C00115000 | 2024-05-03 10:32AM EDT | 2024-07-19 | 9.80 | 8.00 | 8.30 | 0.00 | - | 230 | 307 | 40.50% |
| FND240816C00115000 | 2024-05-06 1:38PM EDT | 2024-08-16 | 12.10 | 10.60 | 10.90 | 0.00 | - | 2 | 30 | 45.26% |
| FND241018C00115000 | 2024-05-06 1:49PM EDT | 2024-10-18 | 15.00 | 13.50 | 13.80 | 0.00 | - | 3 | 13 | 45.04% |
| FND241115C00115000 | 2024-04-12 3:12PM EDT | 2024-11-15 | 16.40 | 15.00 | 15.70 | 0.00 | - | 4 | 24 | 47.41% |
| FND250117C00115000 | 2024-04-17 10:55AM EDT | 2025-01-17 | 15.40 | 17.60 | 18.00 | 0.00 | - | 1 | 16 | 47.24% |
| FND260116C00115000 | 2024-04-23 1:03PM EDT | 2026-01-16 | 27.19 | 29.10 | 30.40 | 0.00 | - | - | 5 | 50.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240517P00115000 | 2024-05-08 9:34AM EDT | 2024-05-17 | 3.00 | 2.30 | 2.50 | +1.78 | +145.90% | 4 | 2,653 | 32.94% |
| FND240621P00115000 | 2024-05-07 10:49AM EDT | 2024-06-21 | 4.10 | 5.10 | 5.40 | 0.00 | - | 2 | 83 | 33.55% |
| FND240719P00115000 | 2024-05-07 10:12AM EDT | 2024-07-19 | 5.30 | 6.50 | 6.70 | 0.00 | - | 1 | 73 | 32.69% |
| FND240816P00115000 | 2024-05-07 3:56PM EDT | 2024-08-16 | 7.97 | 8.40 | 8.60 | 0.00 | - | 2,891 | 2,001 | 35.69% |
| FND241018P00115000 | 2024-05-07 3:11PM EDT | 2024-10-18 | 9.70 | 10.40 | 10.80 | 0.00 | - | 5 | 75 | 35.21% |
| FND241115P00115000 | 2024-04-02 2:37PM EDT | 2024-11-15 | 11.91 | 12.20 | 16.30 | 0.00 | - | 3 | 55 | 49.26% |
| FND250117P00115000 | 2024-04-18 9:59AM EDT | 2025-01-17 | 17.00 | 13.20 | 13.60 | 0.00 | - | 1 | 89 | 35.61% |
© 2024 Yahoo. All rights reserved.