Floor & Decor Holdings, Inc. (FND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240517C00120000 | 2024-05-08 12:58PM EDT | 2024-05-17 | 0.78 | 1.00 | 1.25 | -1.15 | -59.59% | 214 | 1,359 | 41.02% |
| FND240621C00120000 | 2024-05-08 3:57PM EDT | 2024-06-21 | 4.00 | 3.90 | 4.20 | -1.41 | -26.06% | 14 | 710 | 38.38% |
| FND240719C00120000 | 2024-05-07 10:18AM EDT | 2024-07-19 | 7.60 | 5.60 | 5.90 | 0.00 | - | 4 | 101 | 38.46% |
| FND240816C00120000 | 2024-05-08 3:05PM EDT | 2024-08-16 | 7.74 | 8.00 | 8.40 | -1.86 | -19.38% | 10 | 29 | 43.08% |
| FND241018C00120000 | 2024-05-06 12:34PM EDT | 2024-10-18 | 12.30 | 10.90 | 11.40 | 0.00 | - | 2 | 6 | 43.50% |
| FND241115C00120000 | 2024-05-07 11:37AM EDT | 2024-11-15 | 15.00 | 12.50 | 13.30 | 0.00 | - | 2 | 11 | 45.89% |
| FND250117C00120000 | 2024-05-08 2:34PM EDT | 2025-01-17 | 15.00 | 15.10 | 15.50 | -1.70 | -10.18% | 1 | 108 | 45.54% |
| FND260116C00120000 | 2023-12-04 3:22PM EDT | 2026-01-16 | 18.90 | 16.00 | 25.70 | 0.00 | - | 11 | 0 | 46.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240517P00120000 | 2024-05-07 2:18PM EDT | 2024-05-17 | 6.50 | 5.20 | 6.20 | +2.50 | +62.50% | 3 | 2,712 | 45.85% |
| FND240621P00120000 | 2024-05-07 12:14PM EDT | 2024-06-21 | 6.10 | 7.70 | 8.00 | 0.00 | - | 30 | 159 | 32.90% |
| FND240719P00120000 | 2024-05-07 3:59PM EDT | 2024-07-19 | 9.46 | 9.00 | 9.30 | +0.85 | +9.87% | 50 | 79 | 32.28% |
| FND240816P00120000 | 2024-05-07 1:47PM EDT | 2024-08-16 | 10.09 | 10.90 | 11.30 | 0.00 | - | 2 | 28 | 35.79% |
| FND241018P00120000 | 2024-05-01 3:50PM EDT | 2024-10-18 | 17.40 | 12.90 | 15.10 | 0.00 | - | 5 | 8 | 40.42% |
| FND241115P00120000 | 2024-03-25 12:25PM EDT | 2024-11-15 | 11.70 | 18.20 | 19.80 | 0.00 | - | 35 | 179 | 51.48% |
| FND250117P00120000 | 2024-05-01 1:50PM EDT | 2025-01-17 | 20.54 | 15.60 | 16.00 | 0.00 | - | 10 | 20 | 34.74% |
© 2024 Yahoo. All rights reserved.