Floor & Decor Holdings, Inc. (FND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240517C00125000 | 2024-05-07 12:23PM EDT | 2024-05-17 | 1.02 | 0.35 | 0.45 | 0.00 | - | 23 | 2,601 | 39.89% |
| FND240621C00125000 | 2024-05-07 10:22AM EDT | 2024-06-21 | 3.60 | 2.30 | 2.55 | 0.00 | - | 4 | 209 | 36.65% |
| FND240719C00125000 | 2024-05-07 12:45PM EDT | 2024-07-19 | 5.80 | 3.80 | 4.10 | 0.00 | - | 11 | 63 | 37.16% |
| FND240816C00125000 | 2024-05-07 11:21AM EDT | 2024-08-16 | 7.48 | 6.00 | 6.30 | 0.00 | - | 3 | 21 | 41.14% |
| FND241018C00125000 | 2024-04-29 10:15AM EDT | 2024-10-18 | 8.90 | 8.90 | 9.30 | 0.00 | - | 14 | 15 | 42.18% |
| FND241115C00125000 | 2024-05-07 1:06PM EDT | 2024-11-15 | 13.10 | 10.70 | 11.20 | 0.00 | - | 10 | 10 | 44.70% |
| FND250117C00125000 | 2024-04-18 12:28PM EDT | 2025-01-17 | 12.63 | 12.90 | 13.50 | 0.00 | - | 18 | 177 | 44.77% |
| FND260116C00125000 | 2024-04-04 1:03PM EDT | 2026-01-16 | 29.25 | 24.00 | 25.30 | 0.00 | - | 1 | 9 | 48.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240517P00125000 | 2024-05-06 3:27PM EDT | 2024-05-17 | 8.60 | 9.90 | 10.30 | 0.00 | - | 6 | 825 | 48.22% |
| FND240621P00125000 | 2024-05-06 2:00PM EDT | 2024-06-21 | 10.00 | 11.40 | 11.80 | 0.00 | - | 3 | 223 | 34.96% |
| FND240719P00125000 | 2024-05-06 3:36PM EDT | 2024-07-19 | 11.50 | 12.20 | 13.60 | 0.00 | - | 9 | 28 | 37.26% |
| FND240816P00125000 | 2024-05-08 9:33AM EDT | 2024-08-16 | 14.50 | 14.40 | 14.80 | +1.30 | +9.85% | 1 | 42 | 36.93% |
| FND241018P00125000 | 2024-03-20 3:38PM EDT | 2024-10-18 | 14.60 | 21.70 | 22.30 | 0.00 | - | - | 8 | 52.66% |
| FND241115P00125000 | 2024-05-06 2:34PM EDT | 2024-11-15 | 16.40 | 17.60 | 18.00 | 0.00 | - | 1 | 135 | 36.63% |
| FND250117P00125000 | 2024-04-29 12:13PM EDT | 2025-01-17 | 21.85 | 18.90 | 19.40 | 0.00 | - | 2 | 5 | 35.46% |
© 2024 Yahoo. All rights reserved.