Floor & Decor Holdings, Inc. (FND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:49PM EDT. Market open.
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240517C00095000 | 2024-05-03 9:56AM EDT | 2024-05-17 | 21.62 | 18.30 | 20.70 | 0.00 | - | 2 | 2 | 79.59% |
| FND240621C00095000 | 2024-05-07 12:05PM EDT | 2024-06-21 | 25.40 | 20.80 | 21.50 | 0.00 | - | 2 | 15 | 49.76% |
| FND240719C00095000 | 2024-02-02 12:57PM EDT | 2024-07-19 | 17.40 | 30.50 | 32.80 | 0.00 | - | 1 | 1 | 107.42% |
| FND240816C00095000 | 2024-04-23 12:14PM EDT | 2024-08-16 | 21.40 | 23.60 | 24.00 | 0.00 | - | 5 | 7 | 50.28% |
| FND241115C00095000 | 2024-04-16 10:02AM EDT | 2024-11-15 | 23.80 | 27.10 | 27.70 | 0.00 | - | - | 1 | 50.26% |
| FND250117C00095000 | 2023-06-26 10:56AM EDT | 2025-01-17 | 24.00 | 32.80 | 35.60 | 0.00 | - | 1 | 3 | 65.58% |
| FND260116C00095000 | 2024-01-16 10:42AM EDT | 2026-01-16 | 32.10 | 35.80 | 37.60 | 0.00 | - | - | 2 | 48.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240517P00095000 | 2024-05-07 3:38PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.15 | 0.00 | - | 2 | 666 | 59.77% |
| FND240621P00095000 | 2024-05-07 12:01PM EDT | 2024-06-21 | 0.48 | 0.55 | 0.70 | 0.00 | - | 2 | 869 | 42.24% |
| FND240719P00095000 | 2024-04-25 10:06AM EDT | 2024-07-19 | 3.80 | 1.10 | 1.30 | 0.00 | - | 1 | 156 | 39.71% |
| FND240816P00095000 | 2024-04-30 1:08PM EDT | 2024-08-16 | 4.28 | 2.15 | 2.40 | 0.00 | - | 4 | 13 | 41.87% |
| FND241018P00095000 | 2024-05-02 3:12PM EDT | 2024-10-18 | 4.90 | 3.50 | 3.70 | 0.00 | - | 27 | 43 | 39.31% |
| FND241115P00095000 | 2024-05-08 11:04AM EDT | 2024-11-15 | 4.65 | 4.50 | 4.80 | -1.75 | -27.34% | 1 | 21 | 40.99% |
| FND250117P00095000 | 2024-04-17 12:15PM EDT | 2025-01-17 | 8.48 | 5.80 | 6.10 | 0.00 | - | 14 | 27 | 40.13% |
| FND260116P00095000 | 2024-04-25 9:34AM EDT | 2026-01-16 | 15.00 | 11.80 | 12.30 | 0.00 | - | - | 2 | 38.78% |
© 2024 Yahoo. All rights reserved.