Shift4 Payments, Inc. (FOUR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240621C00105000 | 2024-05-16 9:47AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 140 | 56.64% |
| FOUR240719C00105000 | 2024-05-15 1:30PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.25 | 0.00 | - | 386 | 5,210 | 51.56% |
| FOUR240816C00105000 | 2024-05-03 9:31AM EDT | 2024-08-16 | 0.56 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 54.59% |
| FOUR241018C00105000 | 2024-05-15 2:18PM EDT | 2024-10-18 | 1.40 | 0.60 | 0.95 | 0.00 | - | 1 | 101 | 48.39% |
| FOUR241115C00105000 | 2024-04-02 11:44AM EDT | 2024-11-15 | 2.60 | 1.15 | 1.55 | 0.00 | - | 1 | 2 | 50.59% |
| FOUR241220C00105000 | 2024-04-03 10:16AM EDT | 2024-12-20 | 3.50 | 1.35 | 2.30 | 0.00 | - | 3 | 4 | 52.12% |
| FOUR250117C00105000 | 2024-05-02 1:26PM EDT | 2025-01-17 | 1.80 | 0.00 | 3.70 | 0.00 | - | 2 | 59 | 57.73% |
| FOUR250718C00105000 | 2024-03-21 11:37AM EDT | 2025-07-18 | 6.68 | 3.30 | 6.40 | 0.00 | - | 2 | 15 | 54.58% |
| FOUR260116C00105000 | 2024-03-28 2:24PM EDT | 2026-01-16 | 8.26 | 3.50 | 6.30 | 0.00 | - | 2 | 6 | 45.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240621P00105000 | 2024-04-25 9:52AM EDT | 2024-06-21 | 47.10 | 35.40 | 38.50 | 0.00 | - | - | 0 | 106.98% |
| FOUR260116P00105000 | 2024-02-28 3:05PM EDT | 2026-01-16 | 24.00 | 39.50 | 43.90 | 0.00 | - | - | 2 | 46.12% |
© 2024 Yahoo. All rights reserved.