Shift4 Payments, Inc. (FOUR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240816C00042500 | 2024-03-18 1:37PM EDT | 2024-08-16 | 31.25 | 22.10 | 23.00 | 0.00 | - | 3 | 3 | 0.00% |
| FOUR250117C00042500 | 2024-05-10 10:45AM EDT | 2025-01-17 | 26.07 | 26.80 | 30.30 | 0.00 | - | 2 | 0 | 65.38% |
| FOUR260116C00042500 | 2024-05-10 10:15AM EDT | 2026-01-16 | 29.20 | 32.00 | 35.80 | 0.00 | - | 1 | 0 | 67.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240621P00042500 | 2024-05-22 12:27PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 38 | 74.22% |
| FOUR240719P00042500 | 2024-04-23 11:26AM EDT | 2024-07-19 | 1.09 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 25.00% |
| FOUR240816P00042500 | 2024-05-23 3:10PM EDT | 2024-08-16 | 0.49 | 0.05 | 0.70 | 0.00 | - | 10 | 11 | 63.18% |
| FOUR241018P00042500 | 2024-05-08 3:34PM EDT | 2024-10-18 | 2.60 | 0.50 | 1.65 | 0.00 | - | 1 | 2 | 61.28% |
| FOUR241115P00042500 | 2024-05-24 1:29PM EDT | 2024-11-15 | 1.05 | 0.75 | 1.95 | -1.20 | -53.33% | 1 | 6 | 59.94% |
| FOUR250117P00042500 | 2024-05-20 9:49AM EDT | 2025-01-17 | 1.35 | 1.15 | 2.10 | 0.00 | - | - | 1 | 54.33% |
| FOUR251017P00042500 | 2023-12-04 10:30AM EDT | 2025-10-17 | 4.38 | 1.20 | 5.30 | 0.00 | - | - | 1 | 58.78% |
© 2024 Yahoo. All rights reserved.