Shift4 Payments, Inc. (FOUR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240621C00055000 | 2024-05-15 3:50PM EDT | 2024-06-21 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FOUR240719C00055000 | 2024-05-23 11:48AM EDT | 2024-07-19 | 12.10 | 0.00 | 0.00 | 0.00 | - | 4 | 45 | 0.00% |
| FOUR240816C00055000 | 2024-05-16 3:57PM EDT | 2024-08-16 | 16.76 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FOUR241018C00055000 | 2024-05-09 9:34AM EDT | 2024-10-18 | 9.75 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| FOUR250117C00055000 | 2024-05-13 3:46PM EDT | 2025-01-17 | 17.47 | 0.00 | 0.00 | 0.00 | - | 20 | 130 | 0.00% |
| FOUR260116C00055000 | 2024-05-22 2:43PM EDT | 2026-01-16 | 25.00 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240621P00055000 | 2024-05-23 2:28PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2,896 | 25.00% |
| FOUR240719P00055000 | 2024-05-23 1:52PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 365 | 12.50% |
| FOUR240816P00055000 | 2024-05-22 1:37PM EDT | 2024-08-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 12.50% |
| FOUR241018P00055000 | 2024-05-23 1:28PM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 303 | 6.25% |
| FOUR241115P00055000 | 2024-05-17 12:36PM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 6.25% |
| FOUR241220P00055000 | 2024-05-14 9:44AM EDT | 2024-12-20 | 4.55 | 0.00 | 0.00 | 0.00 | - | 16 | 1 | 6.25% |
| FOUR250117P00055000 | 2024-05-22 3:49PM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 22 | 42 | 6.25% |
| FOUR250718P00055000 | 2024-05-24 2:36PM EDT | 2025-07-18 | 6.64 | 0.00 | 0.00 | 0.00 | - | 50 | 45 | 6.25% |
| FOUR250919P00055000 | 2024-01-16 11:56AM EDT | 2025-09-19 | 5.60 | 3.80 | 7.90 | 0.00 | - | 1 | 0 | 48.76% |
| FOUR260116P00055000 | 2024-05-08 2:31PM EDT | 2026-01-16 | 12.48 | 0.00 | 0.00 | 0.00 | - | 60 | 99 | 3.13% |
© 2024 Yahoo. All rights reserved.