Shift4 Payments, Inc. (FOUR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240621C00067500 | 2024-05-24 3:59PM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 0.00% |
| FOUR240719C00067500 | 2024-05-24 2:25PM EDT | 2024-07-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FOUR240816C00067500 | 2024-05-24 12:39PM EDT | 2024-08-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FOUR241018C00067500 | 2024-05-24 1:48PM EDT | 2024-10-18 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FOUR241115C00067500 | 2024-05-23 11:27AM EDT | 2024-11-15 | 8.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FOUR241220C00067500 | 2024-05-22 11:45AM EDT | 2024-12-20 | 11.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FOUR250117C00067500 | 2024-05-24 9:42AM EDT | 2025-01-17 | 10.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| FOUR250718C00067500 | 2024-04-16 10:57AM EDT | 2025-07-18 | 13.20 | 13.00 | 17.40 | 0.00 | - | 1 | 1 | 51.77% |
| FOUR260116C00067500 | 2024-05-22 9:45AM EDT | 2026-01-16 | 18.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240621P00067500 | 2024-05-24 2:01PM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 1.56% |
| FOUR240719P00067500 | 2024-05-23 3:59PM EDT | 2024-07-19 | 5.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| FOUR240816P00067500 | 2024-05-24 3:42PM EDT | 2024-08-16 | 5.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| FOUR241018P00067500 | 2024-05-24 2:44PM EDT | 2024-10-18 | 7.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| FOUR250117P00067500 | 2024-05-15 10:18AM EDT | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| FOUR250718P00067500 | 2024-04-10 11:42AM EDT | 2025-07-18 | 14.40 | 11.80 | 15.40 | 0.00 | - | 5 | 17 | 55.36% |
| FOUR251017P00067500 | 2024-04-02 9:41AM EDT | 2025-10-17 | 14.70 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.39% |
| FOUR260116P00067500 | 2024-05-23 1:10PM EDT | 2026-01-16 | 14.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.