Shift4 Payments, Inc. (FOUR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240621C00080000 | 2024-05-24 3:44PM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| FOUR240719C00080000 | 2024-05-24 3:25PM EDT | 2024-07-19 | 1.27 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 12.50% |
| FOUR240816C00080000 | 2024-05-23 2:14PM EDT | 2024-08-16 | 1.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| FOUR241018C00080000 | 2024-05-24 3:17PM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| FOUR241115C00080000 | 2024-05-21 1:08PM EDT | 2024-11-15 | 5.10 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| FOUR241220C00080000 | 2024-05-22 11:11AM EDT | 2024-12-20 | 6.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| FOUR250117C00080000 | 2024-05-24 9:32AM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FOUR250718C00080000 | 2024-05-14 12:31PM EDT | 2025-07-18 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FOUR251017C00080000 | 2024-05-16 1:22PM EDT | 2025-10-17 | 14.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FOUR260116C00080000 | 2024-05-23 1:46PM EDT | 2026-01-16 | 12.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240621P00080000 | 2024-05-15 10:07AM EDT | 2024-06-21 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FOUR240719P00080000 | 2024-02-28 4:05PM EDT | 2024-07-19 | 6.50 | 16.60 | 18.10 | 0.00 | - | 4 | 33 | 93.58% |
| FOUR240816P00080000 | 2024-05-15 11:06AM EDT | 2024-08-16 | 13.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FOUR241018P00080000 | 2024-05-09 9:38AM EDT | 2024-10-18 | 22.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FOUR250117P00080000 | 2024-02-12 10:36AM EDT | 2025-01-17 | 13.10 | 8.60 | 12.80 | 0.00 | - | 10 | 16 | 20.56% |
| FOUR250919P00080000 | 2024-02-27 10:32AM EDT | 2025-09-19 | 16.00 | 19.90 | 23.80 | 0.00 | - | - | 4 | 51.94% |
| FOUR260116P00080000 | 2024-05-24 1:50PM EDT | 2026-01-16 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.