Shift4 Payments, Inc. (FOUR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:87.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240621C00087500 | 2024-05-23 1:07PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 171 | 25.00% |
| FOUR240719C00087500 | 2024-05-23 12:03PM EDT | 2024-07-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 5 | 375 | 12.50% |
| FOUR240816C00087500 | 2024-05-24 2:31PM EDT | 2024-08-16 | 1.42 | 0.00 | 0.00 | 0.00 | - | 50 | 3,108 | 12.50% |
| FOUR241018C00087500 | 2024-05-22 11:21AM EDT | 2024-10-18 | 2.92 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| FOUR241115C00087500 | 2024-05-22 2:23PM EDT | 2024-11-15 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 6.25% |
| FOUR250117C00087500 | 2024-05-10 2:20PM EDT | 2025-01-17 | 4.14 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240719P00087500 | 2024-05-15 10:08AM EDT | 2024-07-19 | 18.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.