Fox Corporation (FOX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOX240517C00025000 | 2024-05-15 9:30AM EDT | 25.00 | 6.04 | 4.90 | 8.00 | +1.66 | +37.90% | 1 | 1 | 279.49% |
| FOX240517C00030000 | 2024-05-15 9:30AM EDT | 30.00 | 1.09 | 0.00 | 0.80 | -0.01 | -0.91% | 1 | 540 | 39.06% |
| FOX240517C00040000 | 2024-05-07 9:30AM EDT | 40.00 | 0.05 | 0.00 | 2.65 | 0.00 | - | 1 | 1 | 361.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOX240517P00025000 | 2024-05-07 11:43AM EDT | 25.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 112.50% |
| FOX240517P00030000 | 2024-05-13 9:59AM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 28.91% |
© 2024 Yahoo. All rights reserved.