Fox Corporation (FOX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOX241115C00020000 | 2024-05-23 1:25PM EDT | 20.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| FOX241115C00022500 | 2024-05-06 9:44AM EDT | 22.50 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| FOX241115C00025000 | 2024-05-28 12:35PM EDT | 25.00 | 6.88 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 0.00% |
| FOX241115C00030000 | 2024-05-13 12:20PM EDT | 30.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| FOX241115C00035000 | 2024-04-29 12:29PM EDT | 35.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 3.13% |
| FOX241115C00040000 | 2024-04-29 3:29PM EDT | 40.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 6.25% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOX241115P00017500 | 2024-05-06 3:28PM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| FOX241115P00020000 | 2024-05-03 12:29PM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FOX241115P00022500 | 2024-01-12 4:11PM EDT | 22.50 | 0.50 | 0.25 | 3.40 | 0.00 | - | 1 | 13 | 69.39% |
| FOX241115P00025000 | 2024-05-08 9:43AM EDT | 25.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 6.25% |
| FOX241115P00030000 | 2024-05-14 10:41AM EDT | 30.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 1.56% |
| FOX241115P00035000 | 2024-05-03 2:39PM EDT | 35.00 | 5.64 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.