Fox Corporation (FOX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOX240621C00030000 | 2024-05-31 3:36PM EDT | 2024-06-21 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FOX240719C00030000 | 2024-05-24 1:48PM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FOX240816C00030000 | 2024-06-06 10:24AM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FOX241018C00030000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FOX241115C00030000 | 2024-05-13 12:20PM EDT | 2024-11-15 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FOX250117C00030000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOX240621P00030000 | 2024-05-10 11:58AM EDT | 2024-06-21 | 0.47 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 25.00% |
| FOX240719P00030000 | 2024-06-06 9:30AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FOX240816P00030000 | 2024-02-14 3:28PM EDT | 2024-08-16 | 3.09 | 2.55 | 4.40 | 0.00 | - | 420 | 247 | 79.25% |
| FOX241018P00030000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| FOX241115P00030000 | 2024-05-14 10:41AM EDT | 2024-11-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FOX250117P00030000 | 2024-05-31 11:07AM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.