Fox Corporation (FOX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOX240517C00025000 | 2024-05-15 9:30AM EDT | 2024-05-17 | 6.04 | 4.80 | 7.90 | +1.66 | +37.90% | 1 | 1 | 258.59% |
| FOX240719C00025000 | 2024-05-03 3:50PM EDT | 2024-07-19 | 5.00 | 5.30 | 8.40 | 0.00 | - | 7 | 3 | 69.63% |
| FOX241115C00025000 | 2024-04-26 3:54PM EDT | 2024-11-15 | 5.20 | 6.20 | 7.50 | 0.00 | - | 1 | 30 | 51.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOX240517P00025000 | 2024-05-07 11:43AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 114.06% |
| FOX240719P00025000 | 2024-03-13 2:02PM EDT | 2024-07-19 | 0.60 | 0.20 | 0.90 | 0.00 | - | 2 | 5 | 50.78% |
| FOX240816P00025000 | 2024-02-16 4:06PM EDT | 2024-08-16 | 0.60 | 0.35 | 1.95 | 0.00 | - | 1 | 64 | 57.57% |
| FOX241115P00025000 | 2024-05-08 9:43AM EDT | 2024-11-15 | 0.55 | 0.20 | 0.50 | 0.00 | - | 15 | 32 | 29.35% |
© 2024 Yahoo. All rights reserved.