Fox Corporation (FOXA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240621C00031000 | 2024-06-11 11:09AM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FOXA240719C00031000 | 2024-05-08 1:04PM EDT | 2024-07-19 | 2.90 | 3.40 | 3.60 | 0.00 | - | 1 | 613 | 53.08% |
| FOXA241018C00031000 | 2024-06-03 9:35AM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FOXA250117C00031000 | 2024-05-17 12:50PM EDT | 2025-01-17 | 3.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240621P00031000 | 2024-06-10 3:38PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| FOXA240628P00031000 | 2024-06-12 3:40PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FOXA240705P00031000 | 2024-05-24 2:31PM EDT | 2024-07-05 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FOXA240719P00031000 | 2024-06-07 9:44AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| FOXA241018P00031000 | 2024-06-13 9:58AM EDT | 2024-10-18 | 0.79 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| FOXA250117P00031000 | 2024-05-23 12:18PM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.