Frontline plc (FRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO250117C00015000 | 2024-05-28 9:33AM EDT | 2025-01-17 | 14.30 | 13.10 | 13.70 | 0.00 | - | 1 | 1,619 | 51.56% |
| FRO260116C00015000 | 2023-12-18 3:19PM EDT | 2026-01-16 | 5.18 | 5.70 | 9.40 | 0.00 | - | 2,031 | 2,256 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO240816P00015000 | 2024-05-01 11:22AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.15 | 0.00 | - | 44 | 92 | 71.48% |
| FRO250117P00015000 | 2024-05-15 9:30AM EDT | 2025-01-17 | 0.50 | 0.00 | 2.40 | 0.00 | - | 34 | 474 | 82.86% |
| FRO260116P00015000 | 2023-12-11 2:57PM EDT | 2026-01-16 | 3.30 | 1.00 | 4.90 | 0.00 | - | 10 | 23 | 76.44% |
© 2024 Yahoo. All rights reserved.