Frontline plc (FRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO240621C00025000 | 2024-05-24 3:16PM EDT | 2024-06-21 | 4.05 | 2.40 | 3.90 | 0.00 | - | 2 | 609 | 73.63% |
| FRO240719C00025000 | 2024-05-29 12:37PM EDT | 2024-07-19 | 4.20 | 3.30 | 3.70 | 0.00 | - | 2 | 6 | 43.07% |
| FRO240816C00025000 | 2024-05-30 9:33AM EDT | 2024-08-16 | 3.82 | 3.50 | 4.10 | -0.78 | -16.96% | 5 | 471 | 44.63% |
| FRO241115C00025000 | 2024-05-28 9:30AM EDT | 2024-11-15 | 5.00 | 3.70 | 5.20 | 0.00 | - | 11 | 14 | 47.46% |
| FRO250117C00025000 | 2024-05-29 3:55PM EDT | 2025-01-17 | 4.60 | 4.30 | 5.00 | 0.00 | - | 5 | 6,995 | 37.96% |
| FRO260116C00025000 | 2024-05-29 2:19PM EDT | 2026-01-16 | 6.00 | 4.90 | 7.50 | 0.00 | - | 10 | 337 | 43.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO240621P00025000 | 2024-05-29 3:24PM EDT | 2024-06-21 | 0.30 | 0.05 | 0.35 | 0.00 | - | 12 | 321 | 52.25% |
| FRO240719P00025000 | 2024-05-29 12:23PM EDT | 2024-07-19 | 0.48 | 0.35 | 0.60 | 0.00 | - | 2 | 34 | 43.85% |
| FRO240816P00025000 | 2024-05-29 10:50AM EDT | 2024-08-16 | 0.52 | 0.00 | 1.15 | 0.00 | - | 8 | 115 | 48.73% |
| FRO241115P00025000 | 2024-05-30 9:41AM EDT | 2024-11-15 | 1.60 | 1.50 | 1.80 | -2.40 | -60.00% | 3 | 7 | 43.31% |
| FRO250117P00025000 | 2024-05-15 3:08PM EDT | 2025-01-17 | 2.15 | 0.40 | 3.40 | 0.00 | - | 30 | 86 | 57.28% |
| FRO260116P00025000 | 2024-05-10 9:30AM EDT | 2026-01-16 | 5.59 | 2.55 | 4.50 | 0.00 | - | 2 | 11 | 44.42% |
© 2024 Yahoo. All rights reserved.