Frontline plc (FRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Strike:29.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO240621C00029000 | 2024-05-30 10:54AM EDT | 2024-06-21 | 0.48 | 0.45 | 0.50 | -0.52 | -52.00% | 12 | 1,532 | 32.72% |
| FRO240719C00029000 | 2024-05-29 3:34PM EDT | 2024-07-19 | 0.93 | 0.00 | 1.00 | -0.47 | -33.57% | 6 | 34 | 34.52% |
| FRO240816C00029000 | 2024-05-30 12:35PM EDT | 2024-08-16 | 1.27 | 1.15 | 1.35 | -0.48 | -27.43% | 5 | 13 | 34.62% |
| FRO241115C00029000 | 2024-05-24 10:04AM EDT | 2024-11-15 | 2.75 | 1.15 | 3.50 | 0.00 | - | 1 | 13 | 51.90% |
| FRO250117C00029000 | 2024-05-29 10:16AM EDT | 2025-01-17 | 3.00 | 0.75 | 3.00 | 0.00 | - | 5 | 25 | 38.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO240621P00029000 | 2024-05-30 11:42AM EDT | 2024-06-21 | 2.00 | 1.30 | 3.70 | +0.40 | +25.00% | 1 | 70 | 67.77% |
| FRO240816P00029000 | 2024-05-28 3:19PM EDT | 2024-08-16 | 1.55 | 2.10 | 2.50 | 0.00 | - | 3 | 3 | 36.57% |
© 2024 Yahoo. All rights reserved.