New Zealand markets open in 4 hours 49 minutes

Federal Screw Works (FSCR)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
6.850.00 (0.00%)
As of 10:59AM EDT. Market open.
Time period:
20 Jun 2023 - 20 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Jun 20246.856.856.856.856.85-
17 Jun 20246.856.856.856.856.85-
14 Jun 20246.856.856.856.856.85-
13 Jun 20246.856.856.856.856.85-
12 Jun 20246.856.856.856.856.85-
11 Jun 20246.856.856.856.856.85-
10 Jun 20246.856.856.856.856.85-
07 Jun 20246.856.856.856.856.85-
06 Jun 20246.856.856.506.856.851,500
05 Jun 20246.856.856.856.856.85-
04 Jun 20246.856.856.856.856.85-
03 Jun 20246.856.856.856.856.85-
31 May 20246.856.856.856.856.85-
30 May 20246.856.856.856.856.85-
29 May 20247.007.006.856.856.851,100
28 May 20247.507.507.507.507.50-
24 May 20247.507.507.507.507.50-
23 May 20247.507.507.507.507.50-
22 May 20247.507.507.507.507.50-
21 May 20247.077.507.077.507.503,100
20 May 20247.007.007.007.007.00-
17 May 20247.007.007.007.007.00-
16 May 20247.007.007.007.007.00-
15 May 20247.007.007.007.007.00-
14 May 20247.007.007.007.007.00-
13 May 20247.007.007.007.007.00-
10 May 20247.007.157.007.007.004,400
09 May 20246.036.036.036.036.03-
08 May 20246.036.036.036.036.03-
07 May 20246.036.036.036.036.03-
06 May 20246.036.036.036.036.03-
03 May 20246.036.036.036.036.03-
02 May 20246.036.036.036.036.03-
01 May 20246.036.036.036.036.03-
30 Apr 20246.036.036.036.036.03-
29 Apr 20246.036.036.036.036.03-
26 Apr 20246.036.036.036.036.03-
25 Apr 20246.036.036.036.036.03-
24 Apr 20246.036.036.036.036.03-
23 Apr 20246.036.036.036.036.03-
22 Apr 20246.036.036.036.036.03-
19 Apr 20246.036.036.036.036.03-
18 Apr 20246.036.036.036.036.03-
17 Apr 20246.036.036.036.036.03-
16 Apr 20246.036.036.036.036.03-
15 Apr 20246.036.036.036.036.03-
12 Apr 20246.036.036.036.036.03-
11 Apr 20246.036.036.036.036.03-
10 Apr 20246.036.036.036.036.03-
09 Apr 20246.036.036.036.036.03-
08 Apr 20246.036.036.036.036.03300
05 Apr 20247.157.157.157.157.15-
04 Apr 20247.157.157.157.157.15-
03 Apr 20247.157.157.157.157.15-
02 Apr 20247.157.157.157.157.15-
01 Apr 20247.157.157.157.157.15-
28 Mar 20247.157.157.157.157.15-
27 Mar 20247.157.157.157.157.15-
26 Mar 20247.157.157.157.157.15-
25 Mar 20247.157.157.157.157.15-
22 Mar 20247.157.157.157.157.15-
21 Mar 20247.157.157.157.157.15-
20 Mar 20247.157.157.157.157.15200
19 Mar 20246.006.006.006.006.00-
18 Mar 20246.006.006.006.006.00-
15 Mar 20246.006.006.006.006.00-
14 Mar 20246.006.006.006.006.00-
13 Mar 20246.006.006.006.006.00-
12 Mar 20246.006.006.006.006.008,600
11 Mar 20245.955.955.955.955.95-
08 Mar 20245.955.955.955.955.95-
07 Mar 20245.955.955.955.955.95-
06 Mar 20245.955.955.955.955.95-
05 Mar 20245.955.955.955.955.95-
04 Mar 20245.955.955.955.955.95-
01 Mar 20246.006.005.955.955.952,800
29 Feb 20246.156.156.156.156.15-
28 Feb 20246.256.256.156.156.15200
27 Feb 20246.506.506.506.506.50-
26 Feb 20246.506.506.506.506.50100
23 Feb 20246.506.506.506.506.50100
22 Feb 20246.506.506.506.506.50-
21 Feb 20246.506.506.506.506.50700
20 Feb 20246.206.206.206.206.20-
16 Feb 20246.206.206.206.206.20200
15 Feb 20246.256.256.256.256.25300
14 Feb 20245.755.755.755.755.75-
13 Feb 20245.956.015.735.755.755,900
12 Feb 20246.056.056.056.056.05800
09 Feb 20245.635.635.635.635.63400
08 Feb 20245.625.625.625.625.62-
07 Feb 20245.625.625.625.625.62-
06 Feb 20245.625.625.625.625.62-
05 Feb 20245.625.625.625.625.62-
02 Feb 20245.625.625.625.625.62-
01 Feb 20245.625.625.625.625.62-
31 Jan 20245.625.625.625.625.62-
30 Jan 20245.625.625.625.625.62-
29 Jan 20245.625.625.625.625.62-
26 Jan 20245.625.625.625.625.62-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...