New Zealand markets open in 2 hours 11 minutes

Federal Screw Works (FSCR)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
5.100.00 (0.00%)
At close: 03:23PM EST
Time period:
29 Jan 2022 - 29 Jan 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jan 20235.105.105.105.105.10-
26 Jan 20235.105.105.105.105.10-
25 Jan 20235.105.105.105.105.10-
24 Jan 20235.105.105.105.105.10-
23 Jan 20235.105.105.105.105.10-
20 Jan 20235.105.105.105.105.10-
19 Jan 20235.105.105.105.105.10-
18 Jan 20235.105.105.105.105.10-
17 Jan 20235.105.105.105.105.10-
13 Jan 20235.105.105.105.105.10-
12 Jan 20235.105.105.105.105.10-
11 Jan 20235.105.105.105.105.10-
10 Jan 20235.105.105.105.105.10-
09 Jan 20235.105.105.105.105.10-
06 Jan 20235.105.105.105.105.10-
05 Jan 20235.105.105.105.105.10-
04 Jan 20235.105.105.105.105.10-
03 Jan 20235.105.105.105.105.10-
30 Dec 20225.105.105.105.105.10-
29 Dec 20225.105.105.105.105.10-
28 Dec 20225.105.105.105.105.10-
27 Dec 20225.105.105.105.105.10-
23 Dec 20225.105.105.105.105.10-
22 Dec 20225.105.105.105.105.10-
21 Dec 20225.105.105.105.105.10-
20 Dec 20225.105.105.105.105.10-
19 Dec 20225.105.105.105.105.10-
16 Dec 20225.105.105.105.105.10-
15 Dec 20226.406.405.105.105.10500
14 Dec 20226.666.666.666.666.66-
13 Dec 20226.666.666.666.666.66-
12 Dec 20226.666.666.666.666.66-
09 Dec 20226.666.666.666.666.66-
08 Dec 20226.666.666.666.666.66200
07 Dec 20226.666.666.666.666.66-
06 Dec 20226.666.666.666.666.66-
05 Dec 20226.666.666.666.666.66-
02 Dec 20226.666.666.666.666.66-
01 Dec 20226.666.666.666.666.66-
30 Nov 20226.666.666.666.666.66-
29 Nov 20226.666.666.666.666.66-
28 Nov 20226.666.666.666.666.66-
25 Nov 20226.666.666.666.666.66-
23 Nov 20226.666.666.666.666.66-
22 Nov 20226.666.666.666.666.66-
21 Nov 20226.666.666.666.666.66-
18 Nov 20226.666.666.666.666.66-
17 Nov 20226.666.666.666.666.661,100
16 Nov 20226.916.916.916.916.91-
15 Nov 20226.916.916.916.916.91-
14 Nov 20226.916.916.916.916.91-
11 Nov 20226.916.916.916.916.91-
10 Nov 20226.916.916.916.916.91-
09 Nov 20226.916.916.916.916.91-
08 Nov 20226.916.916.916.916.91-
07 Nov 20226.916.916.916.916.91-
04 Nov 20226.916.916.916.916.91-
03 Nov 20226.916.916.916.916.91-
02 Nov 20226.916.916.916.916.91-
01 Nov 20226.916.916.916.916.91-
31 Oct 20226.916.916.916.916.91-
28 Oct 20226.916.916.916.916.91-
27 Oct 20226.916.916.916.916.91-
26 Oct 20226.916.916.916.916.91-
25 Oct 20226.916.916.916.916.91-
24 Oct 20226.916.916.916.916.91-
21 Oct 20226.916.916.916.916.91-
20 Oct 20226.916.916.916.916.91-
19 Oct 20226.916.916.916.916.91-
18 Oct 20226.916.916.916.916.91-
17 Oct 20226.916.916.916.916.91-
14 Oct 20226.916.916.916.916.91-
13 Oct 20226.916.916.916.916.91-
12 Oct 20226.916.916.916.916.91-
11 Oct 20226.916.916.916.916.91-
10 Oct 20226.916.916.916.916.91-
07 Oct 20226.916.916.916.916.91-
06 Oct 20226.916.916.916.916.91-
05 Oct 20226.916.916.916.916.91-
04 Oct 20226.916.916.916.916.91-
03 Oct 20226.916.916.916.916.91-
30 Sept 20226.916.916.916.916.91-
29 Sept 20226.916.916.916.916.91-
28 Sept 20226.916.916.916.916.91100
27 Sept 20226.916.916.916.916.91-
26 Sept 20226.916.916.916.916.91-
23 Sept 20226.916.916.916.916.91-
22 Sept 20226.916.916.916.916.91-
21 Sept 20226.916.916.916.916.91-
20 Sept 20226.916.916.916.916.91-
19 Sept 20226.916.916.916.916.91-
16 Sept 20226.916.916.916.916.91-
15 Sept 20226.916.916.916.916.91-
14 Sept 20226.916.916.916.916.91-
13 Sept 20226.916.916.916.916.91-
12 Sept 20226.916.916.916.916.91-
09 Sept 20226.916.916.916.916.91-
08 Sept 20226.916.916.916.916.91-
07 Sept 20226.916.916.916.916.91-
06 Sept 20226.916.916.916.916.91-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...