New Zealand markets open in 4 hours 10 minutes

FS KKR Capital Corp. (FSK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.72-0.07 (-0.36%)
As of 01:50PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSK240621C000050002024-05-22 12:22PM EDT5.0014.9014.5014.900.00-10516.41%
FSK240621C000175002024-06-04 12:25PM EDT17.503.222.152.350.00-2064.65%
FSK240621C000200002024-06-12 1:13PM EDT20.000.060.000.10-0.34-85.00%6012216.21%
FSK240621C000225002024-06-11 2:17PM EDT22.500.050.000.050.00-4752.34%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSK240621P000175002024-06-04 12:17PM EDT17.500.050.000.050.00-405549.61%
FSK240621P000200002024-06-12 1:28PM EDT20.000.330.300.35+0.04+15.38%7040413.28%
FSK240621P000225002024-06-12 10:08AM EDT22.502.602.752.90-0.08-2.99%39750.39%