FS KKR Capital Corp. (FSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSK231215C00015000 | 2023-10-31 1:59PM EST | 15.00 | 4.00 | 4.40 | 6.30 | 0.00 | - | 15 | 15 | 163.09% |
| FSK231215C00017500 | 2023-12-04 11:07AM EST | 17.50 | 2.50 | 2.25 | 3.90 | 0.00 | - | 1 | 111 | 121.29% |
| FSK231215C00020000 | 2023-12-05 2:51PM EST | 20.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 70 | 867 | 14.75% |
| FSK231215C00022500 | 2023-11-06 3:25PM EST | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 47.66% |
| FSK231215C00025000 | 2023-11-02 11:58AM EST | 25.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 1 | 68.75% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSK231215P00015000 | 2023-11-20 10:14AM EST | 15.00 | 0.06 | 0.00 | 0.85 | 0.00 | - | 1 | 2 | 175.78% |
| FSK231215P00017500 | 2023-11-30 11:48AM EST | 17.50 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 119 | 54.30% |
| FSK231215P00020000 | 2023-12-05 3:28PM EST | 20.00 | 0.65 | 0.35 | 0.75 | 0.00 | - | 12 | 279 | 57.23% |
| FSK231215P00025000 | 2023-10-26 10:51AM EST | 25.00 | 6.50 | 5.30 | 6.00 | 0.00 | - | - | 0 | 160.16% |
© 2023 Yahoo. All rights reserved.