New Zealand markets open in 1 minute

FS KKR Capital Corp. (FSK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.56+0.16 (+0.82%)
At close: 04:00PM EDT
19.65 +0.09 (+0.46%)
After hours: 05:42PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSK240621C000050002024-05-22 12:22PM EDT5.0014.9014.2016.000.00-101,514.06%
FSK240621C000175002024-06-20 2:30PM EDT17.502.002.003.30+0.02+1.01%5050253.13%
FSK240621C000200002024-06-20 10:38AM EDT20.000.030.000.050.00-323633.59%
FSK240621C000225002024-06-11 2:17PM EDT22.500.050.000.050.00-47106.25%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSK240621P000175002024-06-18 3:14PM EDT17.500.030.000.050.00-25690.63%
FSK240621P000200002024-06-20 2:29PM EDT20.000.450.350.50-0.12-21.05%515435.94%
FSK240621P000225002024-06-20 11:13AM EDT22.502.952.703.600.00-1313179.69%