New Zealand markets closed

FS KKR Capital Corp. (FSK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.53+0.04 (+0.21%)
At close: 04:00PM EDT
19.60 +0.07 (+0.36%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSK240621C000050002024-05-22 12:22PM EDT5.0014.900.000.000.00-100.00%
FSK240621C000175002024-06-13 3:26PM EDT17.501.980.000.000.00-5500.00%
FSK240621C000200002024-06-14 3:40PM EDT20.000.030.000.000.00-406.25%
FSK240621C000225002024-06-11 2:17PM EDT22.500.050.000.000.00-4025.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSK240621P000175002024-06-04 12:17PM EDT17.500.050.000.000.00-40025.00%
FSK240621P000200002024-06-14 1:57PM EDT20.000.490.000.000.00-200.00%
FSK240621P000225002024-06-14 11:14AM EDT22.502.950.000.000.00-5000.00%