FS KKR Capital Corp. (FSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSK241018C00002500 | 2024-03-11 3:37PM EDT | 2.50 | 16.95 | 16.10 | 18.80 | 0.00 | - | 1,523 | 0 | 1,523.44% |
| FSK241018C00010000 | 2024-09-23 10:59AM EDT | 10.00 | 9.90 | 10.00 | 10.20 | 0.00 | - | 57 | 57 | 248.44% |
| FSK241018C00012500 | 2024-09-11 11:31AM EDT | 12.50 | 6.60 | 7.50 | 7.70 | 0.00 | - | 2 | 1 | 178.13% |
| FSK241018C00015000 | 2024-09-11 10:40AM EDT | 15.00 | 4.00 | 5.00 | 5.20 | 0.00 | - | 1 | 3 | 118.75% |
| FSK241018C00017500 | 2024-10-01 12:40PM EDT | 17.50 | 2.31 | 2.55 | 4.40 | 0.00 | - | 1 | 3 | 160.35% |
| FSK241018C00020000 | 2024-10-10 1:19PM EDT | 20.00 | 0.20 | 0.15 | 0.25 | +0.09 | +81.82% | 25 | 3,500 | 14.65% |
| FSK241018C00022500 | 2024-10-08 10:22AM EDT | 22.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 47 | 48.44% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSK241018P00012500 | 2024-02-27 12:43PM EDT | 12.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 17 | 258.20% |
| FSK241018P00015000 | 2024-05-20 11:37AM EDT | 15.00 | 0.35 | 0.00 | 1.50 | 0.00 | - | 2 | 73 | 232.62% |
| FSK241018P00017500 | 2024-09-27 10:51AM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 906 | 50.78% |
| FSK241018P00020000 | 2024-10-10 3:15PM EDT | 20.00 | 0.10 | 0.05 | 0.10 | -0.02 | -16.67% | 2 | 345 | 12.11% |
| FSK241018P00022500 | 2024-10-10 1:51PM EDT | 22.50 | 2.40 | 2.30 | 2.45 | -0.09 | -3.61% | 2 | 0 | 52.34% |
| FSK241018P00025000 | 2024-08-21 11:54AM EDT | 25.00 | 6.10 | 5.20 | 5.40 | 0.00 | - | 6 | 2 | 140.23% |
| FSK241018P00030000 | 2024-08-27 9:45AM EDT | 30.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| FSK241018P00035000 | 2024-08-30 3:26PM EDT | 35.00 | 15.40 | 13.60 | 15.30 | 0.00 | - | 2 | 2 | 258.20% |
© 2024 Yahoo. All rights reserved.