FS KKR Capital Corp. (FSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSK240517C00010000 | 2024-04-19 2:05PM EDT | 10.00 | 9.40 | 8.90 | 11.00 | 0.00 | - | 2 | 4 | 265.23% |
| FSK240517C00017500 | 2024-04-24 10:58AM EDT | 17.50 | 2.03 | 0.50 | 4.00 | 0.00 | - | 1 | 116 | 64.16% |
| FSK240517C00020000 | 2024-04-26 1:42PM EDT | 20.00 | 0.10 | 0.05 | 0.15 | -0.03 | -23.08% | 7 | 1,936 | 21.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSK240517P00017500 | 2024-03-27 9:47AM EDT | 17.50 | 0.12 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 46.88% |
| FSK240517P00020000 | 2024-04-25 11:19AM EDT | 20.00 | 0.80 | 0.75 | 0.85 | -0.05 | -5.88% | 1 | 34 | 23.73% |
© 2024 Yahoo. All rights reserved.