FS KKR Capital Corp. (FSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.85 | 0.00 | - | 130 | 0 | 2.50 | 0.10 | 0.00 | - | 1 | 74 |
| 14.00 | 0.00 | - | - | 1 | 5.00 | 0.05 | 0.00 | - | 1 | 2 |
| 11.91 | 0.00 | - | 1 | 0 | 7.50 | 0.20 | 0.00 | - | - | 4 |
| 8.20 | 0.00 | - | 1 | 0 | 10.00 | 0.08 | 0.00 | - | 80 | 8,985 |
| 8.00 | 0.00 | - | 1 | 1 | 12.50 | 0.13 | 0.00 | - | 25 | 1,321 |
| 5.70 | 0.00 | - | 1,320 | 6 | 15.00 | 0.18 | -0.02 | -10.00% | 30 | 366 |
| 2.30 | 0.00 | - | 1 | 52 | 17.50 | 0.50 | +0.05 | +11.11% | 20 | 907 |
| 0.58 | +0.02 | +3.57% | 35 | 4,509 | 20.00 | 1.70 | 0.00 | - | 5 | 1,395 |
| 0.13 | 0.00 | - | 1 | 1,485 | 22.50 | 3.40 | 0.00 | - | 4 | 44 |
| 0.15 | 0.00 | - | 1 | 215 | 25.00 | 5.85 | 0.00 | - | 3 | 17 |
| 0.20 | 0.00 | - | 1 | 35 | 30.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 5 | 35.00 | 15.80 | 0.00 | - | 1 | 18 |
© 2024 Yahoo. All rights reserved.