FS KKR Capital Corp. (FSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSK231020C00002500 | 2023-09-11 1:47PM EDT | 2.50 | 18.16 | 17.10 | 18.80 | 0.00 | - | 1 | 0 | 681.25% |
| FSK231020C00010000 | 2023-09-08 3:26PM EDT | 10.00 | 10.60 | 9.70 | 10.70 | 0.00 | - | 1 | 0 | 203.52% |
| FSK231020C00015000 | 2023-08-14 11:40AM EDT | 15.00 | 5.25 | 3.80 | 5.30 | 0.00 | - | 2 | 0 | 110.94% |
| FSK231020C00017500 | 2023-09-11 3:09PM EDT | 17.50 | 3.20 | 2.30 | 3.00 | 0.00 | - | 646 | 0 | 56.45% |
| FSK231020C00020000 | 2023-09-22 3:53PM EDT | 20.00 | 0.25 | 0.15 | 0.30 | +0.11 | +78.57% | 236 | 1,584 | 17.87% |
| FSK231020C00022500 | 2023-09-21 10:01AM EDT | 22.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 300 | 31.25% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSK231020P00005000 | 2023-03-10 10:30AM EDT | 5.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 8 | 271.09% |
| FSK231020P00012500 | 2023-05-22 10:10AM EDT | 12.50 | 0.16 | 0.00 | 0.25 | 0.00 | - | 5 | 7 | 112.11% |
| FSK231020P00015000 | 2023-09-14 9:34AM EDT | 15.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 158 | 90.04% |
| FSK231020P00017500 | 2023-09-18 10:51AM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 94 | 542 | 32.03% |
| FSK231020P00020000 | 2023-09-22 2:18PM EDT | 20.00 | 0.35 | 0.30 | 0.40 | +0.04 | +12.90% | 23 | 926 | 14.55% |
| FSK231020P00022500 | 2023-09-20 11:25AM EDT | 22.50 | 2.39 | 2.35 | 3.00 | 0.00 | - | 2 | 0 | 54.69% |
© 2023 Yahoo. All rights reserved.
