New Zealand markets closed

FS KKR Capital Corp. (FSK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.29+0.08 (+0.36%)
At close: 04:00PM EDT
22.40 +0.11 (+0.49%)
After hours: 06:15PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSK220819C000125002022-06-27 10:41AM EDT12.507.108.208.400.00-200.00%
FSK220819C000175002022-08-16 12:42PM EDT17.504.850.000.000.00-300.00%
FSK220819C000200002022-08-18 12:05PM EDT20.002.300.000.000.00-1000.00%
FSK220819C000225002022-08-18 3:59PM EDT22.500.050.000.000.00-13306.25%
FSK220819C000250002022-08-05 1:04PM EDT25.000.050.000.000.00-19050.00%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSK220819P000100002022-06-16 12:49PM EDT10.000.130.000.750.00--41,153.13%
FSK220819P000150002022-07-29 1:34PM EDT15.000.010.000.000.00-10050.00%
FSK220819P000175002022-08-18 9:30AM EDT17.500.020.000.000.00-1050.00%
FSK220819P000200002022-08-18 3:18PM EDT20.000.010.000.000.00-1050.00%
FSK220819P000225002022-08-18 3:40PM EDT22.500.260.000.000.00-400.00%