New Zealand markets close in 4 hours 55 minutes

FS KKR Capital Corp. (FSK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.68+0.50 (+2.36%)
At close: 04:00PM EST
21.71 +0.03 (+0.14%)
After hours: 05:39PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSK220218C000125002022-01-18 12:06AM EST12.509.908.1011.200.00--1181.64%
FSK220218C000150002022-01-20 10:10AM EST15.007.106.208.500.00--1151.37%
FSK220218C000175002021-12-28 11:10AM EST17.503.503.906.200.00--3118.46%
FSK220218C000200002022-01-24 11:48AM EST20.000.961.702.100.00-216448.44%
FSK220218C000225002022-01-25 3:55PM EST22.500.210.200.25+0.10+90.91%7994324.61%
FSK220218C000250002022-01-20 3:32PM EST25.000.020.000.050.00-111134.38%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSK220218P000175002022-01-24 11:58AM EST17.500.050.000.100.00-15357.23%
FSK220218P000200002022-01-25 2:49PM EST20.000.190.050.20-0.06-24.00%5326235.16%
FSK220218P000225002022-01-21 1:42PM EST22.501.650.951.350.00-1054438.18%
FSK220218P000250002022-01-18 9:30AM EST25.002.502.505.400.00--175.39%