New Zealand markets closed

FS KKR Capital Corp. (FSK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.01-0.32 (-1.66%)
At close: 04:00PM EDT
18.94 -0.07 (-0.37%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSK240419C000025002024-03-11 10:09AM EDT2.5016.8016.6017.300.00-101,254.69%
FSK240419C000100002024-03-11 3:37PM EDT10.009.507.5011.100.00-5800380.47%
FSK240419C000150002024-03-19 3:33PM EDT15.003.502.454.200.00-22154.69%
FSK240419C000175002024-04-11 3:56PM EDT17.501.851.453.600.00-6333178.52%
FSK240419C000200002024-04-11 2:27PM EDT20.000.030.000.050.00-74,01333.59%
FSK240419C000225002024-04-11 1:05PM EDT22.500.030.000.050.00-337171.88%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSK240419P000100002024-04-11 3:56PM EDT10.000.010.000.750.00-12408.59%
FSK240419P000125002023-10-18 2:11PM EDT12.500.130.000.200.00-122207.81%
FSK240419P000150002024-03-12 10:54AM EDT15.000.010.000.050.00-172898.44%
FSK240419P000175002024-04-11 9:36AM EDT17.500.020.000.050.00-11,62248.83%
FSK240419P000200002024-04-12 2:40PM EDT20.001.000.951.10+0.29+40.85%125343.95%
FSK240419P000225002024-03-04 4:06PM EDT22.503.902.055.300.00-40113.67%
FSK240419P000250002023-11-06 2:03PM EDT25.006.305.508.100.00-56257.03%