FS KKR Capital Corp. (FSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:58PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSK240517C00010000 | 2024-04-19 2:05PM EDT | 10.00 | 9.40 | 9.00 | 9.90 | 0.00 | - | 2 | 4 | 171.09% |
| FSK240517C00017500 | 2024-04-24 10:58AM EDT | 17.50 | 2.03 | 1.70 | 2.25 | 0.00 | - | 1 | 116 | 62.50% |
| FSK240517C00020000 | 2024-04-26 1:42PM EDT | 20.00 | 0.10 | 0.05 | 0.10 | -0.03 | -23.08% | 7 | 1,936 | 17.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSK240517P00017500 | 2024-03-27 9:47AM EDT | 17.50 | 0.12 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 44.34% |
| FSK240517P00020000 | 2024-04-25 11:19AM EDT | 20.00 | 0.80 | 0.80 | 0.90 | -0.05 | -5.88% | 1 | 34 | 24.61% |
© 2024 Yahoo. All rights reserved.