FS KKR Capital Corp. (FSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSK240816C00017500 | 2024-07-18 2:45PM EDT | 17.50 | 2.76 | 1.45 | 4.70 | 0.00 | - | 3 | 6 | 68.56% |
| FSK240816C00020000 | 2024-07-26 11:32AM EDT | 20.00 | 0.52 | 0.50 | 0.55 | -0.08 | -13.33% | 8 | 2,458 | 21.09% |
| FSK240816C00022500 | 2024-07-11 1:49PM EDT | 22.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 22 | 30.08% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSK240816P00017500 | 2024-07-02 12:00PM EDT | 17.50 | 0.06 | 0.00 | 0.15 | 0.00 | - | - | 10 | 53.13% |
| FSK240816P00020000 | 2024-07-25 1:41PM EDT | 20.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 6 | 316 | 21.68% |
| FSK240816P00022500 | 2024-07-22 3:46PM EDT | 22.50 | 2.15 | 1.15 | 2.50 | 0.00 | - | - | 10 | 49.41% |
© 2024 Yahoo. All rights reserved.