First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.11 | 0.00 | - | - | 2 |
| 101.00 | 0.00 | - | - | 2 | 140.00 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 145.00 | 0.14 | 0.00 | - | - | 1 |
| - | - | - | - | - | 150.00 | 0.18 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 155.00 | 0.14 | 0.00 | - | 2 | 8 |
| 64.92 | 0.00 | - | - | 3 | 160.00 | 0.45 | 0.00 | - | 3 | 3 |
| 33.00 | 0.00 | - | - | 1 | 165.00 | 0.10 | 0.00 | - | 1 | 11 |
| 27.55 | 0.00 | - | 7 | 0 | 170.00 | 0.20 | 0.00 | - | 1 | 16 |
| 75.74 | 0.00 | - | - | 2 | 175.00 | 0.38 | 0.00 | - | 1 | 2 |
| 72.24 | 0.00 | - | 1 | 2 | 180.00 | 0.30 | 0.00 | - | 9 | 14 |
| 45.05 | 0.00 | - | 20 | 11 | 185.00 | 0.44 | 0.00 | - | 2 | 8 |
| 83.70 | 0.00 | - | 1 | 2 | 190.00 | 0.38 | -0.07 | -15.56% | 2 | 35 |
| 83.00 | 0.00 | - | 2 | 2 | 195.00 | 0.58 | 0.00 | - | 4 | 4 |
| 78.90 | +2.10 | +2.73% | 2 | 13 | 200.00 | 0.51 | -0.01 | -1.92% | 35 | 18 |
| 48.13 | 0.00 | - | 3 | 3 | 205.00 | 0.52 | 0.00 | - | 3 | 12 |
| 65.30 | 0.00 | - | 4 | 11 | 210.00 | 0.80 | +0.40 | +100.00% | 2 | 17 |
| 34.33 | 0.00 | - | 9 | 16 | 215.00 | 1.29 | +0.49 | +61.25% | 5 | 13 |
| 61.53 | 0.00 | - | 2 | 7 | 220.00 | 0.51 | -0.49 | -49.00% | 5 | 11 |
| 54.08 | +0.48 | +0.90% | 1 | 4 | 225.00 | 1.53 | +0.12 | +8.51% | 2 | 37 |
| 57.74 | 0.00 | - | 11 | 23 | 230.00 | 2.65 | +1.33 | +100.76% | 3 | 70 |
| 44.88 | -7.07 | -13.61% | 1 | 5 | 235.00 | 2.22 | -0.10 | -4.31% | 8 | 51 |
| 34.05 | -6.19 | -15.38% | 2 | 15 | 240.00 | 3.88 | +1.44 | +59.02% | 18 | 71 |
| 40.74 | 0.00 | - | 12 | 30 | 245.00 | 5.10 | +2.24 | +78.32% | 5 | 21 |
| 34.65 | 0.00 | - | 21 | 27 | 250.00 | 5.82 | +1.72 | +41.95% | 89 | 111 |
| 17.95 | -9.78 | -35.27% | 2 | 11 | 255.00 | 9.30 | +4.60 | +97.87% | 1 | 19 |
| 18.25 | -11.52 | -38.70% | 14 | 110 | 260.00 | 6.40 | +0.10 | +1.59% | 1 | 27 |
| 17.70 | -11.08 | -38.50% | 36 | 41 | 265.00 | 11.11 | +3.88 | +53.67% | 9 | 33 |
| 14.15 | -10.05 | -41.53% | 30 | 7 | 270.00 | 12.60 | +2.75 | +27.92% | 30 | 67 |
| 9.90 | -11.60 | -53.95% | 4 | 22 | 275.00 | 20.00 | +6.70 | +50.38% | 4 | 37 |
| 10.70 | -9.40 | -46.77% | 10 | 32 | 280.00 | 23.15 | +8.40 | +56.95% | 14 | 20 |
| 7.70 | -5.40 | -41.22% | 10 | 24 | 285.00 | 27.00 | +10.10 | +59.76% | 5 | 31 |
| 5.53 | -9.97 | -64.32% | 14 | 10 | 290.00 | 28.00 | +5.00 | +21.74% | 2 | 4 |
| 4.35 | -3.40 | -43.87% | 3 | 4 | 295.00 | 32.10 | +3.60 | +12.63% | 1 | 3 |
| 5.00 | -3.35 | -40.12% | 15 | 49 | 300.00 | 36.17 | +11.02 | +43.82% | 2 | 2 |
| 3.70 | -5.84 | -61.22% | 32 | 8 | 305.00 | 40.00 | +4.00 | +11.11% | 5 | 5 |
| 8.12 | 0.00 | - | 3 | 8 | 310.00 | 34.00 | 0.00 | - | 1 | 1 |
| 2.45 | -4.50 | -64.75% | 1 | 12 | 315.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 19 | 320.00 | - | - | - | - | - |
| 1.50 | -2.50 | -62.50% | 30 | 22 | 330.00 | - | - | - | - | - |
| 3.14 | +3.14 | - | - | 1 | 335.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 3 | 340.00 | 59.00 | +59.00 | - | - | 1 |
| 2.73 | +2.73 | - | - | 6 | 345.00 | - | - | - | - | - |
| 0.59 | -1.74 | -74.68% | 2 | 29 | 350.00 | - | - | - | - | - |
| 1.66 | 0.00 | - | 20 | 10 | 360.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 5 | 370.00 | - | - | - | - | - |
| 0.50 | -0.25 | -33.33% | 10 | 23 | 380.00 | - | - | - | - | - |
| 0.30 | +0.30 | - | 3 | 0 | 420.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.