First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240705C00160000 | 2024-05-31 12:17PM EDT | 160.00 | 104.03 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| FSLR240705C00165000 | 2024-05-29 1:11PM EDT | 165.00 | 120.79 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FSLR240705C00180000 | 2024-06-21 3:38PM EDT | 180.00 | 79.35 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| FSLR240705C00195000 | 2024-06-21 2:37PM EDT | 195.00 | 64.53 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FSLR240705C00205000 | 2024-06-20 11:33AM EDT | 205.00 | 54.27 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| FSLR240705C00210000 | 2024-06-21 1:25PM EDT | 210.00 | 50.35 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| FSLR240705C00215000 | 2024-06-21 1:14PM EDT | 215.00 | 45.76 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FSLR240705C00220000 | 2024-06-11 2:10PM EDT | 220.00 | 72.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FSLR240705C00225000 | 2024-06-17 2:02PM EDT | 225.00 | 35.45 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| FSLR240705C00230000 | 2024-06-20 3:50PM EDT | 230.00 | 33.10 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| FSLR240705C00235000 | 2024-06-21 10:44AM EDT | 235.00 | 29.41 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| FSLR240705C00237500 | 2024-06-21 10:49AM EDT | 237.50 | 28.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| FSLR240705C00240000 | 2024-06-21 3:50PM EDT | 240.00 | 21.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| FSLR240705C00245000 | 2024-06-11 2:15PM EDT | 245.00 | 50.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| FSLR240705C00247500 | 2024-06-21 2:23PM EDT | 247.50 | 15.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FSLR240705C00250000 | 2024-06-21 10:39AM EDT | 250.00 | 17.25 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 0.00% |
| FSLR240705C00252500 | 2024-06-17 2:00PM EDT | 252.50 | 14.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FSLR240705C00255000 | 2024-06-21 10:30AM EDT | 255.00 | 14.71 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 0.00% |
| FSLR240705C00257500 | 2024-06-21 2:23PM EDT | 257.50 | 9.15 | 0.00 | 0.00 | 0.00 | - | 21 | 20 | 0.00% |
| FSLR240705C00260000 | 2024-06-21 3:56PM EDT | 260.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 15 | 111 | 0.78% |
| FSLR240705C00262500 | 2024-06-21 2:08PM EDT | 262.50 | 8.15 | 0.00 | 0.00 | 0.00 | - | 149 | 146 | 1.56% |
| FSLR240705C00265000 | 2024-06-21 3:50PM EDT | 265.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 57 | 81 | 3.13% |
| FSLR240705C00267500 | 2024-06-21 3:32PM EDT | 267.50 | 5.70 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 3.13% |
| FSLR240705C00270000 | 2024-06-21 3:50PM EDT | 270.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 68 | 162 | 6.25% |
| FSLR240705C00272500 | 2024-06-21 10:41AM EDT | 272.50 | 6.14 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 6.25% |
| FSLR240705C00275000 | 2024-06-21 3:51PM EDT | 275.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 53 | 150 | 6.25% |
| FSLR240705C00277500 | 2024-06-21 2:23PM EDT | 277.50 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 6.25% |
| FSLR240705C00280000 | 2024-06-21 3:57PM EDT | 280.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 137 | 290 | 12.50% |
| FSLR240705C00282500 | 2024-06-21 10:25AM EDT | 282.50 | 3.97 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 12.50% |
| FSLR240705C00285000 | 2024-06-21 3:59PM EDT | 285.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 300 | 748 | 12.50% |
| FSLR240705C00287500 | 2024-06-21 2:19PM EDT | 287.50 | 1.81 | 0.00 | 0.00 | 0.00 | - | 6 | 41 | 12.50% |
| FSLR240705C00290000 | 2024-06-21 3:59PM EDT | 290.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 37 | 152 | 12.50% |
| FSLR240705C00292500 | 2024-06-17 2:14PM EDT | 292.50 | 2.84 | 0.00 | 0.00 | 0.00 | - | - | 9 | 12.50% |
| FSLR240705C00295000 | 2024-06-21 2:21PM EDT | 295.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 52 | 75 | 12.50% |
| FSLR240705C00297500 | 2024-06-21 2:59PM EDT | 297.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| FSLR240705C00300000 | 2024-06-21 3:52PM EDT | 300.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 298 | 1,659 | 12.50% |
| FSLR240705C00302500 | 2024-06-21 2:20PM EDT | 302.50 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| FSLR240705C00305000 | 2024-06-21 3:49PM EDT | 305.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 51 | 98 | 25.00% |
| FSLR240705C00310000 | 2024-06-21 10:34AM EDT | 310.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 44 | 25.00% |
| FSLR240705C00315000 | 2024-06-21 10:27AM EDT | 315.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 25.00% |
| FSLR240705C00320000 | 2024-06-21 9:49AM EDT | 320.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 156 | 25.00% |
| FSLR240705C00325000 | 2024-06-17 11:49AM EDT | 325.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 4 | 46 | 25.00% |
| FSLR240705C00330000 | 2024-06-21 11:46AM EDT | 330.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 25.00% |
| FSLR240705C00335000 | 2024-06-21 10:29AM EDT | 335.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 25.00% |
| FSLR240705C00340000 | 2024-06-20 10:13AM EDT | 340.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 16 | 63 | 25.00% |
| FSLR240705C00345000 | 2024-06-21 11:13AM EDT | 345.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 25.00% |
| FSLR240705C00350000 | 2024-06-21 12:30PM EDT | 350.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 87 | 25.00% |
| FSLR240705C00355000 | 2024-06-20 2:53PM EDT | 355.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 15 | 78 | 25.00% |
| FSLR240705C00360000 | 2024-06-20 2:05PM EDT | 360.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 50.00% |
| FSLR240705C00370000 | 2024-06-13 9:30AM EDT | 370.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 50.00% |
| FSLR240705C00380000 | 2024-06-12 9:30AM EDT | 380.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 50.00% |
| FSLR240705C00390000 | 2024-06-17 11:11AM EDT | 390.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 50.00% |
| FSLR240705C00400000 | 2024-06-14 10:34AM EDT | 400.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| FSLR240705C00420000 | 2024-06-18 11:05AM EDT | 420.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 50.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240705P00120000 | 2024-06-13 1:02PM EDT | 120.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| FSLR240705P00165000 | 2024-06-04 10:49AM EDT | 165.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 50.00% |
| FSLR240705P00180000 | 2024-06-14 10:35AM EDT | 180.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| FSLR240705P00185000 | 2024-06-20 2:31PM EDT | 185.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| FSLR240705P00190000 | 2024-06-04 10:49AM EDT | 190.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| FSLR240705P00195000 | 2024-06-17 11:40AM EDT | 195.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 25.00% |
| FSLR240705P00200000 | 2024-06-14 12:06PM EDT | 200.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 21 | 25.00% |
| FSLR240705P00205000 | 2024-06-20 2:03PM EDT | 205.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| FSLR240705P00210000 | 2024-06-21 12:00PM EDT | 210.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 25.00% |
| FSLR240705P00215000 | 2024-06-20 11:07AM EDT | 215.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 16 | 23 | 25.00% |
| FSLR240705P00220000 | 2024-06-21 12:13PM EDT | 220.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 9 | 37 | 25.00% |
| FSLR240705P00225000 | 2024-06-21 12:47PM EDT | 225.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 37 | 12.50% |
| FSLR240705P00230000 | 2024-06-21 3:35PM EDT | 230.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 15 | 112 | 12.50% |
| FSLR240705P00235000 | 2024-06-21 3:35PM EDT | 235.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 3 | 101 | 12.50% |
| FSLR240705P00237500 | 2024-06-21 12:00PM EDT | 237.50 | 1.72 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| FSLR240705P00240000 | 2024-06-21 12:38PM EDT | 240.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 15 | 82 | 12.50% |
| FSLR240705P00242500 | 2024-06-21 3:37PM EDT | 242.50 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| FSLR240705P00245000 | 2024-06-21 3:50PM EDT | 245.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 6 | 50 | 6.25% |
| FSLR240705P00247500 | 2024-06-21 3:47PM EDT | 247.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 13 | 11 | 6.25% |
| FSLR240705P00250000 | 2024-06-21 2:31PM EDT | 250.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 4 | 132 | 6.25% |
| FSLR240705P00252500 | 2024-06-21 3:47PM EDT | 252.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 7 | 49 | 3.13% |
| FSLR240705P00255000 | 2024-06-21 10:24AM EDT | 255.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 1.56% |
| FSLR240705P00257500 | 2024-06-21 10:37AM EDT | 257.50 | 6.73 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 0.78% |
| FSLR240705P00260000 | 2024-06-21 3:43PM EDT | 260.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 136 | 189 | 0.00% |
| FSLR240705P00262500 | 2024-06-21 9:34AM EDT | 262.50 | 12.50 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| FSLR240705P00265000 | 2024-06-21 10:53AM EDT | 265.00 | 10.05 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
| FSLR240705P00267500 | 2024-06-21 1:28PM EDT | 267.50 | 13.59 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| FSLR240705P00270000 | 2024-06-18 11:30AM EDT | 270.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 4 | 33 | 0.00% |
| FSLR240705P00272500 | 2024-06-17 3:32PM EDT | 272.50 | 16.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FSLR240705P00275000 | 2024-06-21 11:37AM EDT | 275.00 | 18.46 | 0.00 | 0.00 | 0.00 | - | 10 | 68 | 0.00% |
| FSLR240705P00280000 | 2024-06-21 3:39PM EDT | 280.00 | 22.85 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| FSLR240705P00282500 | 2024-06-20 9:32AM EDT | 282.50 | 28.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| FSLR240705P00285000 | 2024-06-20 11:11AM EDT | 285.00 | 29.50 | 0.00 | 0.00 | 0.00 | - | 2 | 135 | 0.00% |
| FSLR240705P00287500 | 2024-06-21 10:12AM EDT | 287.50 | 29.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| FSLR240705P00290000 | 2024-06-21 11:24AM EDT | 290.00 | 30.65 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.00% |
| FSLR240705P00292500 | 2024-06-20 1:37PM EDT | 292.50 | 36.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FSLR240705P00295000 | 2024-06-14 12:03PM EDT | 295.00 | 23.20 | 0.00 | 0.00 | 0.00 | - | 2 | 102 | 0.00% |
| FSLR240705P00300000 | 2024-06-21 10:26AM EDT | 300.00 | 35.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| FSLR240705P00305000 | 2024-06-13 11:28AM EDT | 305.00 | 20.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| FSLR240705P00310000 | 2024-06-17 9:45AM EDT | 310.00 | 44.49 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| FSLR240705P00315000 | 2024-06-13 12:21PM EDT | 315.00 | 29.50 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| FSLR240705P00320000 | 2024-06-12 12:45PM EDT | 320.00 | 22.25 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.