First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240712C00175000 | 2024-06-05 10:40AM EDT | 175.00 | 108.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FSLR240712C00180000 | 2024-06-18 11:30AM EDT | 180.00 | 81.89 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| FSLR240712C00185000 | 2024-06-03 10:40AM EDT | 185.00 | 97.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FSLR240712C00200000 | 2024-06-17 2:45PM EDT | 200.00 | 63.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FSLR240712C00225000 | 2024-06-17 10:19AM EDT | 225.00 | 45.25 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| FSLR240712C00230000 | 2024-06-17 3:31PM EDT | 230.00 | 36.36 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| FSLR240712C00235000 | 2024-06-17 3:31PM EDT | 235.00 | 32.16 | 0.00 | 0.00 | 0.00 | - | 7 | 17 | 0.00% |
| FSLR240712C00240000 | 2024-06-20 10:47AM EDT | 240.00 | 23.87 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| FSLR240712C00245000 | 2024-06-21 1:53PM EDT | 245.00 | 20.91 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 0.00% |
| FSLR240712C00250000 | 2024-06-21 12:56PM EDT | 250.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
| FSLR240712C00255000 | 2024-06-21 11:41AM EDT | 255.00 | 14.16 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.10% |
| FSLR240712C00260000 | 2024-06-21 3:54PM EDT | 260.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 17 | 28 | 1.56% |
| FSLR240712C00265000 | 2024-06-21 2:05PM EDT | 265.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 7 | 25 | 3.13% |
| FSLR240712C00270000 | 2024-06-21 12:15PM EDT | 270.00 | 8.18 | 0.00 | 0.00 | 0.00 | - | 7 | 90 | 6.25% |
| FSLR240712C00275000 | 2024-06-21 3:54PM EDT | 275.00 | 5.43 | 0.00 | 0.00 | 0.00 | - | 36 | 58 | 6.25% |
| FSLR240712C00280000 | 2024-06-21 3:55PM EDT | 280.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 19 | 111 | 12.50% |
| FSLR240712C00285000 | 2024-06-20 2:20PM EDT | 285.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 50 | 52 | 12.50% |
| FSLR240712C00290000 | 2024-06-21 12:54PM EDT | 290.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | 4 | 46 | 12.50% |
| FSLR240712C00295000 | 2024-06-21 1:40PM EDT | 295.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 17 | 48 | 12.50% |
| FSLR240712C00300000 | 2024-06-21 2:50PM EDT | 300.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 23 | 213 | 12.50% |
| FSLR240712C00305000 | 2024-06-21 3:25PM EDT | 305.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 19 | 66 | 12.50% |
| FSLR240712C00310000 | 2024-06-20 10:27AM EDT | 310.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 12.50% |
| FSLR240712C00315000 | 2024-06-21 3:59PM EDT | 315.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 4 | 48 | 25.00% |
| FSLR240712C00320000 | 2024-06-21 11:49AM EDT | 320.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 25.00% |
| FSLR240712C00325000 | 2024-06-17 10:45AM EDT | 325.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 25.00% |
| FSLR240712C00330000 | 2024-06-20 12:14PM EDT | 330.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 25.00% |
| FSLR240712C00335000 | 2024-06-14 12:08PM EDT | 335.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 8 | 5 | 25.00% |
| FSLR240712C00340000 | 2024-06-12 11:32AM EDT | 340.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | - | 9 | 25.00% |
| FSLR240712C00345000 | 2024-06-12 2:35PM EDT | 345.00 | 4.61 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| FSLR240712C00350000 | 2024-06-13 12:32PM EDT | 350.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| FSLR240712C00355000 | 2024-06-18 11:20AM EDT | 355.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 25.00% |
| FSLR240712C00360000 | 2024-06-12 1:51PM EDT | 360.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| FSLR240712C00370000 | 2024-06-11 3:55PM EDT | 370.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 25.00% |
| FSLR240712C00380000 | 2024-06-12 12:40PM EDT | 380.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 25.00% |
| FSLR240712C00390000 | 2024-06-20 10:14AM EDT | 390.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| FSLR240712C00400000 | 2024-06-11 10:46AM EDT | 400.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 50 | 50.00% |
| FSLR240712C00410000 | 2024-06-12 12:40PM EDT | 410.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 50.00% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240712P00135000 | 2024-06-21 2:22PM EDT | 135.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| FSLR240712P00185000 | 2024-06-21 11:03AM EDT | 185.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| FSLR240712P00190000 | 2024-06-17 3:54PM EDT | 190.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| FSLR240712P00195000 | 2024-06-18 12:44PM EDT | 195.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| FSLR240712P00200000 | 2024-06-18 1:36PM EDT | 200.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| FSLR240712P00205000 | 2024-06-18 1:53PM EDT | 205.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 25.00% |
| FSLR240712P00210000 | 2024-06-20 10:12AM EDT | 210.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 12.50% |
| FSLR240712P00215000 | 2024-06-21 9:57AM EDT | 215.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 12.50% |
| FSLR240712P00220000 | 2024-06-21 2:22PM EDT | 220.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 12.50% |
| FSLR240712P00225000 | 2024-06-21 3:47PM EDT | 225.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 35 | 12.50% |
| FSLR240712P00230000 | 2024-06-21 11:30AM EDT | 230.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 12.50% |
| FSLR240712P00235000 | 2024-06-21 10:38AM EDT | 235.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 6.25% |
| FSLR240712P00240000 | 2024-06-21 1:56PM EDT | 240.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 6.25% |
| FSLR240712P00245000 | 2024-06-21 11:30AM EDT | 245.00 | 5.14 | 0.00 | 0.00 | 0.00 | - | 7 | 42 | 3.13% |
| FSLR240712P00250000 | 2024-06-21 11:41AM EDT | 250.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 24 | 52 | 1.56% |
| FSLR240712P00255000 | 2024-06-21 3:50PM EDT | 255.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 0.00% |
| FSLR240712P00260000 | 2024-06-21 10:46AM EDT | 260.00 | 9.95 | 0.00 | 0.00 | 0.00 | - | 12 | 33 | 0.00% |
| FSLR240712P00265000 | 2024-06-21 1:53PM EDT | 265.00 | 13.97 | 0.00 | 0.00 | 0.00 | - | 22 | 78 | 0.00% |
| FSLR240712P00270000 | 2024-06-21 11:25AM EDT | 270.00 | 16.65 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 0.00% |
| FSLR240712P00275000 | 2024-06-21 12:29PM EDT | 275.00 | 20.23 | 0.00 | 0.00 | 0.00 | - | 5 | 41 | 0.00% |
| FSLR240712P00280000 | 2024-06-20 10:47AM EDT | 280.00 | 26.15 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 0.00% |
| FSLR240712P00285000 | 2024-06-20 1:37PM EDT | 285.00 | 30.02 | 0.00 | 0.00 | 0.00 | - | 11 | 22 | 0.00% |
| FSLR240712P00290000 | 2024-06-20 11:38AM EDT | 290.00 | 34.70 | 0.00 | 0.00 | 0.00 | - | 10 | 32 | 0.00% |
| FSLR240712P00295000 | 2024-06-14 2:24PM EDT | 295.00 | 25.93 | 0.00 | 0.00 | 0.00 | - | 9 | 3 | 0.00% |
| FSLR240712P00300000 | 2024-06-14 11:48AM EDT | 300.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 5 | 37 | 0.00% |
| FSLR240712P00305000 | 2024-06-17 1:07PM EDT | 305.00 | 51.27 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| FSLR240712P00320000 | 2024-06-20 9:31AM EDT | 320.00 | 64.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| FSLR240712P00325000 | 2024-06-14 10:39AM EDT | 325.00 | 45.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.