First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240726C00195000 | 2024-06-12 9:50AM EDT | 195.00 | 108.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FSLR240726C00200000 | 2024-06-14 11:44AM EDT | 200.00 | 82.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FSLR240726C00205000 | 2024-06-14 11:44AM EDT | 205.00 | 77.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FSLR240726C00220000 | 2024-06-18 3:51PM EDT | 220.00 | 46.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FSLR240726C00225000 | 2024-06-10 11:47AM EDT | 225.00 | 53.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FSLR240726C00230000 | 2024-06-17 11:34AM EDT | 230.00 | 33.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FSLR240726C00240000 | 2024-06-17 2:23PM EDT | 240.00 | 31.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240726C00245000 | 2024-06-20 10:28AM EDT | 245.00 | 24.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FSLR240726C00250000 | 2024-06-06 2:55PM EDT | 250.00 | 33.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FSLR240726C00255000 | 2024-06-24 10:39AM EDT | 255.00 | 22.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR240726C00260000 | 2024-06-24 12:33PM EDT | 260.00 | 13.97 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| FSLR240726C00265000 | 2024-06-24 3:57PM EDT | 265.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
| FSLR240726C00270000 | 2024-06-24 11:05AM EDT | 270.00 | 12.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| FSLR240726C00275000 | 2024-06-24 3:47PM EDT | 275.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| FSLR240726C00280000 | 2024-06-24 3:01PM EDT | 280.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| FSLR240726C00285000 | 2024-06-24 2:58PM EDT | 285.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FSLR240726C00290000 | 2024-06-24 1:00PM EDT | 290.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| FSLR240726C00295000 | 2024-06-24 10:50AM EDT | 295.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FSLR240726C00300000 | 2024-06-24 3:10PM EDT | 300.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| FSLR240726C00305000 | 2024-06-24 3:16PM EDT | 305.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FSLR240726C00310000 | 2024-06-24 9:30AM EDT | 310.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| FSLR240726C00315000 | 2024-06-18 11:12AM EDT | 315.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FSLR240726C00320000 | 2024-06-24 10:27AM EDT | 320.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| FSLR240726C00325000 | 2024-06-21 3:30PM EDT | 325.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FSLR240726C00330000 | 2024-06-20 11:38AM EDT | 330.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FSLR240726C00335000 | 2024-06-17 11:05AM EDT | 335.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FSLR240726C00340000 | 2024-06-13 11:16AM EDT | 340.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FSLR240726C00345000 | 2024-06-14 1:57PM EDT | 345.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| FSLR240726C00350000 | 2024-06-17 12:02PM EDT | 350.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| FSLR240726C00355000 | 2024-06-17 11:05AM EDT | 355.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FSLR240726C00360000 | 2024-06-14 11:36AM EDT | 360.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| FSLR240726C00370000 | 2024-06-12 3:38PM EDT | 370.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| FSLR240726C00390000 | 2024-06-12 3:29PM EDT | 390.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| FSLR240726C00400000 | 2024-06-18 11:31AM EDT | 400.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FSLR240726C00410000 | 2024-06-13 1:17PM EDT | 410.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240726P00195000 | 2024-06-20 12:28PM EDT | 195.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FSLR240726P00200000 | 2024-06-17 3:17PM EDT | 200.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| FSLR240726P00205000 | 2024-06-21 2:47PM EDT | 205.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FSLR240726P00210000 | 2024-06-24 12:25PM EDT | 210.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FSLR240726P00215000 | 2024-06-21 12:17PM EDT | 215.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| FSLR240726P00220000 | 2024-06-24 3:51PM EDT | 220.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| FSLR240726P00225000 | 2024-06-24 3:51PM EDT | 225.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| FSLR240726P00230000 | 2024-06-24 3:27PM EDT | 230.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| FSLR240726P00235000 | 2024-06-24 10:08AM EDT | 235.00 | 4.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FSLR240726P00240000 | 2024-06-24 3:10PM EDT | 240.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| FSLR240726P00245000 | 2024-06-24 10:47AM EDT | 245.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FSLR240726P00250000 | 2024-06-20 2:21PM EDT | 250.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| FSLR240726P00255000 | 2024-06-24 3:38PM EDT | 255.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| FSLR240726P00260000 | 2024-06-24 1:14PM EDT | 260.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.39% |
| FSLR240726P00265000 | 2024-06-20 10:05AM EDT | 265.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240726P00270000 | 2024-06-24 1:19PM EDT | 270.00 | 21.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FSLR240726P00275000 | 2024-06-17 1:05PM EDT | 275.00 | 27.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FSLR240726P00280000 | 2024-06-17 10:30AM EDT | 280.00 | 24.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR240726P00285000 | 2024-06-24 9:34AM EDT | 285.00 | 33.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR240726P00290000 | 2024-06-17 12:25PM EDT | 290.00 | 36.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FSLR240726P00295000 | 2024-06-24 10:31AM EDT | 295.00 | 34.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FSLR240726P00300000 | 2024-06-21 11:35AM EDT | 300.00 | 42.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240726P00310000 | 2024-06-14 10:16AM EDT | 310.00 | 34.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR240726P00350000 | 2024-06-14 9:37AM EDT | 350.00 | 66.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR240726P00355000 | 2024-06-17 9:31AM EDT | 355.00 | 84.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.