First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240816C00105000 | 2024-06-11 1:24PM EDT | 105.00 | 184.53 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FSLR240816C00115000 | 2024-05-31 3:55PM EDT | 115.00 | 156.95 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| FSLR240816C00150000 | 2024-06-20 10:21AM EDT | 150.00 | 108.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| FSLR240816C00155000 | 2024-06-20 11:34AM EDT | 155.00 | 105.39 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FSLR240816C00160000 | 2024-05-28 11:43AM EDT | 160.00 | 125.45 | 0.00 | 0.00 | 0.00 | - | 9 | 12 | 0.00% |
| FSLR240816C00170000 | 2024-06-13 12:55PM EDT | 170.00 | 121.60 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| FSLR240816C00175000 | 2024-05-22 10:50AM EDT | 175.00 | 64.03 | 84.30 | 88.55 | 0.00 | - | - | 4 | 75.76% |
| FSLR240816C00185000 | 2024-06-18 9:30AM EDT | 185.00 | 72.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| FSLR240816C00190000 | 2024-06-21 1:31PM EDT | 190.00 | 73.22 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 0.00% |
| FSLR240816C00195000 | 2024-06-14 11:44AM EDT | 195.00 | 87.98 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| FSLR240816C00200000 | 2024-06-17 9:31AM EDT | 200.00 | 73.95 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| FSLR240816C00210000 | 2024-06-20 1:45PM EDT | 210.00 | 54.80 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 0.00% |
| FSLR240816C00220000 | 2024-06-20 9:59AM EDT | 220.00 | 44.81 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| FSLR240816C00230000 | 2024-06-21 2:02PM EDT | 230.00 | 39.40 | 0.00 | 0.00 | 0.00 | - | 10 | 103 | 0.00% |
| FSLR240816C00240000 | 2024-06-21 3:00PM EDT | 240.00 | 31.94 | 0.00 | 0.00 | 0.00 | - | 6 | 106 | 0.00% |
| FSLR240816C00250000 | 2024-06-21 2:32PM EDT | 250.00 | 26.40 | 0.00 | 0.00 | 0.00 | - | 24 | 216 | 0.00% |
| FSLR240816C00260000 | 2024-06-21 3:49PM EDT | 260.00 | 21.23 | 0.00 | 0.00 | 0.00 | - | 53 | 259 | 0.39% |
| FSLR240816C00270000 | 2024-06-21 3:50PM EDT | 270.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 90 | 450 | 3.13% |
| FSLR240816C00280000 | 2024-06-21 3:50PM EDT | 280.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 54 | 367 | 6.25% |
| FSLR240816C00290000 | 2024-06-21 3:50PM EDT | 290.00 | 10.35 | 0.00 | 0.00 | 0.00 | - | 28 | 574 | 6.25% |
| FSLR240816C00300000 | 2024-06-21 3:52PM EDT | 300.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 167 | 1,029 | 6.25% |
| FSLR240816C00310000 | 2024-06-21 3:35PM EDT | 310.00 | 6.29 | 0.00 | 0.00 | 0.00 | - | 7 | 138 | 12.50% |
| FSLR240816C00320000 | 2024-06-21 3:57PM EDT | 320.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 77 | 1,089 | 12.50% |
| FSLR240816C00330000 | 2024-06-20 12:36PM EDT | 330.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 9 | 161 | 12.50% |
| FSLR240816C00340000 | 2024-06-21 1:25PM EDT | 340.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 391 | 12.50% |
| FSLR240816C00350000 | 2024-06-21 11:52AM EDT | 350.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 7 | 800 | 12.50% |
| FSLR240816C00360000 | 2024-06-18 2:43PM EDT | 360.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 8 | 70 | 12.50% |
| FSLR240816C00370000 | 2024-06-21 12:13PM EDT | 370.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 14 | 35 | 25.00% |
| FSLR240816C00380000 | 2024-06-21 11:25AM EDT | 380.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 25.00% |
| FSLR240816C00390000 | 2024-06-21 10:27AM EDT | 390.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| FSLR240816C00400000 | 2024-06-21 1:09PM EDT | 400.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 176 | 25.00% |
| FSLR240816C00410000 | 2024-06-17 11:47AM EDT | 410.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 25.00% |
| FSLR240816C00420000 | 2024-06-17 9:30AM EDT | 420.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 25.00% |
| FSLR240816C00450000 | 2024-06-18 11:21AM EDT | 450.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240816P00105000 | 2024-06-18 11:46AM EDT | 105.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 50.00% |
| FSLR240816P00110000 | 2024-06-14 1:19PM EDT | 110.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| FSLR240816P00115000 | 2024-06-17 3:57PM EDT | 115.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| FSLR240816P00135000 | 2024-06-04 10:35AM EDT | 135.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
| FSLR240816P00140000 | 2024-06-21 1:42PM EDT | 140.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| FSLR240816P00150000 | 2024-05-24 11:08AM EDT | 150.00 | 0.40 | 0.14 | 0.70 | 0.00 | - | 10 | 10 | 70.12% |
| FSLR240816P00155000 | 2024-05-28 1:09PM EDT | 155.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
| FSLR240816P00160000 | 2024-05-28 1:09PM EDT | 160.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 25.00% |
| FSLR240816P00165000 | 2024-06-10 11:38AM EDT | 165.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 25.00% |
| FSLR240816P00170000 | 2024-06-14 12:39PM EDT | 170.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 25.00% |
| FSLR240816P00175000 | 2024-05-31 10:57AM EDT | 175.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| FSLR240816P00180000 | 2024-06-20 1:43PM EDT | 180.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 25.00% |
| FSLR240816P00185000 | 2024-06-17 3:57PM EDT | 185.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 4 | 39 | 12.50% |
| FSLR240816P00190000 | 2024-06-21 1:55PM EDT | 190.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 149 | 12.50% |
| FSLR240816P00195000 | 2024-06-20 3:55PM EDT | 195.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 40 | 380 | 12.50% |
| FSLR240816P00200000 | 2024-06-21 3:31PM EDT | 200.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 7 | 354 | 12.50% |
| FSLR240816P00210000 | 2024-06-21 11:08AM EDT | 210.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 12.50% |
| FSLR240816P00220000 | 2024-06-21 2:51PM EDT | 220.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 26 | 84 | 6.25% |
| FSLR240816P00230000 | 2024-06-21 2:55PM EDT | 230.00 | 7.94 | 0.00 | 0.00 | 0.00 | - | 22 | 247 | 6.25% |
| FSLR240816P00240000 | 2024-06-21 3:15PM EDT | 240.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 69 | 449 | 3.13% |
| FSLR240816P00250000 | 2024-06-21 3:51PM EDT | 250.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 14 | 239 | 1.56% |
| FSLR240816P00260000 | 2024-06-21 3:46PM EDT | 260.00 | 19.75 | 0.00 | 0.00 | 0.00 | - | 32 | 287 | 0.00% |
| FSLR240816P00270000 | 2024-06-21 3:44PM EDT | 270.00 | 25.60 | 0.00 | 0.00 | 0.00 | - | 39 | 303 | 0.00% |
| FSLR240816P00280000 | 2024-06-21 3:54PM EDT | 280.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | 9 | 444 | 0.00% |
| FSLR240816P00290000 | 2024-06-18 12:23PM EDT | 290.00 | 39.04 | 0.00 | 0.00 | 0.00 | - | 1 | 214 | 0.00% |
| FSLR240816P00300000 | 2024-06-20 10:40AM EDT | 300.00 | 47.92 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| FSLR240816P00310000 | 2024-06-21 3:29PM EDT | 310.00 | 54.80 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| FSLR240816P00320000 | 2024-06-13 11:28AM EDT | 320.00 | 40.75 | 0.00 | 0.00 | 0.00 | - | 181 | 134 | 0.00% |
| FSLR240816P00330000 | 2024-06-12 12:24PM EDT | 330.00 | 41.59 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| FSLR240816P00340000 | 2024-06-12 12:43PM EDT | 340.00 | 45.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FSLR240816P00350000 | 2024-06-17 11:12AM EDT | 350.00 | 91.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| FSLR240816P00380000 | 2024-06-10 10:23AM EDT | 380.00 | 102.80 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| FSLR240816P00400000 | 2024-06-20 10:26AM EDT | 400.00 | 141.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR240816P00410000 | 2024-06-12 9:42AM EDT | 410.00 | 108.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FSLR240816P00420000 | 2024-06-13 9:49AM EDT | 420.00 | 117.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.