First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR241115C00145000 | 2024-06-12 9:59AM EDT | 145.00 | 159.14 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FSLR241115C00160000 | 2024-06-05 10:45AM EDT | 160.00 | 125.73 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| FSLR241115C00170000 | 2024-06-18 9:30AM EDT | 170.00 | 92.69 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
| FSLR241115C00175000 | 2024-05-30 9:35AM EDT | 175.00 | 104.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FSLR241115C00180000 | 2024-06-18 9:30AM EDT | 180.00 | 84.37 | 0.00 | 0.00 | 0.00 | - | 15 | 17 | 0.00% |
| FSLR241115C00185000 | 2024-05-30 9:38AM EDT | 185.00 | 94.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FSLR241115C00190000 | 2024-06-05 1:06PM EDT | 190.00 | 99.45 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 0.00% |
| FSLR241115C00195000 | 2024-05-29 12:04PM EDT | 195.00 | 95.95 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| FSLR241115C00200000 | 2024-06-06 9:36AM EDT | 200.00 | 81.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FSLR241115C00210000 | 2024-06-21 12:53PM EDT | 210.00 | 66.05 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| FSLR241115C00220000 | 2024-06-18 1:59PM EDT | 220.00 | 61.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FSLR241115C00230000 | 2024-06-20 10:08AM EDT | 230.00 | 50.79 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FSLR241115C00240000 | 2024-06-20 9:36AM EDT | 240.00 | 45.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| FSLR241115C00250000 | 2024-06-21 10:53AM EDT | 250.00 | 45.20 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 0.00% |
| FSLR241115C00260000 | 2024-06-21 10:44AM EDT | 260.00 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.20% |
| FSLR241115C00270000 | 2024-06-18 3:32PM EDT | 270.00 | 34.95 | 0.00 | 0.00 | 0.00 | - | 19 | 40 | 1.56% |
| FSLR241115C00280000 | 2024-06-21 2:24PM EDT | 280.00 | 28.65 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 3.13% |
| FSLR241115C00290000 | 2024-06-20 9:44AM EDT | 290.00 | 25.31 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 3.13% |
| FSLR241115C00300000 | 2024-06-21 10:05AM EDT | 300.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 33 | 201 | 6.25% |
| FSLR241115C00310000 | 2024-06-20 12:38PM EDT | 310.00 | 19.43 | 0.00 | 0.00 | 0.00 | - | 1 | 7,246 | 6.25% |
| FSLR241115C00320000 | 2024-06-21 10:05AM EDT | 320.00 | 17.35 | 0.00 | 0.00 | 0.00 | - | 64 | 96 | 6.25% |
| FSLR241115C00330000 | 2024-06-20 10:00AM EDT | 330.00 | 14.75 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 6.25% |
| FSLR241115C00340000 | 2024-06-10 2:49PM EDT | 340.00 | 21.44 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 6.25% |
| FSLR241115C00350000 | 2024-06-18 12:23PM EDT | 350.00 | 12.77 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 12.50% |
| FSLR241115C00360000 | 2024-06-17 9:41AM EDT | 360.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
| FSLR241115C00370000 | 2024-06-13 11:54AM EDT | 370.00 | 17.46 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| FSLR241115C00380000 | 2024-06-13 1:17PM EDT | 380.00 | 15.14 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 12.50% |
| FSLR241115C00390000 | 2024-06-13 12:21PM EDT | 390.00 | 13.82 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
| FSLR241115C00400000 | 2024-06-18 12:23PM EDT | 400.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 8 | 283 | 12.50% |
| FSLR241115C00420000 | 2024-06-17 11:20AM EDT | 420.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| FSLR241115C00450000 | 2024-06-17 1:52PM EDT | 450.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR241115P00130000 | 2024-06-18 10:23AM EDT | 130.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| FSLR241115P00135000 | 2024-06-17 12:20PM EDT | 135.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| FSLR241115P00140000 | 2024-06-17 12:38PM EDT | 140.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| FSLR241115P00145000 | 2024-05-29 9:41AM EDT | 145.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| FSLR241115P00155000 | 2024-06-17 12:20PM EDT | 155.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| FSLR241115P00170000 | 2024-05-29 9:54AM EDT | 170.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| FSLR241115P00175000 | 2024-05-31 11:17AM EDT | 175.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| FSLR241115P00180000 | 2024-06-14 10:20AM EDT | 180.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| FSLR241115P00185000 | 2024-06-17 2:02PM EDT | 185.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| FSLR241115P00190000 | 2024-06-20 10:29AM EDT | 190.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
| FSLR241115P00195000 | 2024-06-14 12:13PM EDT | 195.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| FSLR241115P00200000 | 2024-06-12 12:40PM EDT | 200.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| FSLR241115P00210000 | 2024-06-13 9:45AM EDT | 210.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 6.25% |
| FSLR241115P00220000 | 2024-06-20 1:14PM EDT | 220.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 6.25% |
| FSLR241115P00230000 | 2024-06-21 10:25AM EDT | 230.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 4 | 32 | 3.13% |
| FSLR241115P00240000 | 2024-06-21 11:07AM EDT | 240.00 | 21.95 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 3.13% |
| FSLR241115P00250000 | 2024-06-21 10:05AM EDT | 250.00 | 27.40 | 0.00 | 0.00 | 0.00 | - | 142 | 211 | 1.56% |
| FSLR241115P00260000 | 2024-06-17 3:34PM EDT | 260.00 | 31.30 | 0.00 | 0.00 | 0.00 | - | 146 | 142 | 0.00% |
| FSLR241115P00270000 | 2024-06-18 3:32PM EDT | 270.00 | 37.11 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| FSLR241115P00280000 | 2024-06-18 11:43AM EDT | 280.00 | 43.27 | 0.00 | 0.00 | 0.00 | - | 131 | 204 | 0.00% |
| FSLR241115P00290000 | 2024-06-17 10:09AM EDT | 290.00 | 47.72 | 0.00 | 0.00 | 0.00 | - | 6 | 40 | 0.00% |
| FSLR241115P00300000 | 2024-06-12 1:53PM EDT | 300.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | 67 | 43 | 0.00% |
| FSLR241115P00310000 | 2024-06-13 1:30PM EDT | 310.00 | 48.32 | 0.00 | 0.00 | 0.00 | - | 17 | 27 | 0.00% |
| FSLR241115P00320000 | 2024-06-20 10:58AM EDT | 320.00 | 73.40 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 0.00% |
| FSLR241115P00330000 | 2024-06-12 11:24AM EDT | 330.00 | 55.25 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| FSLR241115P00340000 | 2024-06-12 1:22PM EDT | 340.00 | 58.70 | 0.00 | 0.00 | 0.00 | - | 29 | 14 | 0.00% |
| FSLR241115P00350000 | 2024-06-12 3:40PM EDT | 350.00 | 69.40 | 0.00 | 0.00 | 0.00 | - | - | 13 | 0.00% |
| FSLR241115P00380000 | 2024-06-04 3:44PM EDT | 380.00 | 116.60 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| FSLR241115P00390000 | 2024-06-05 1:10PM EDT | 390.00 | 113.40 | 0.00 | 0.00 | 0.00 | - | 10 | 4 | 0.00% |
| FSLR241115P00400000 | 2024-06-12 3:58PM EDT | 400.00 | 106.99 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.