First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Callsfor18 July 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR250718C00140000 | 2024-06-20 10:51AM EDT | 140.00 | 132.10 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
| FSLR250718C00150000 | 2024-06-17 2:17PM EDT | 150.00 | 126.90 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| FSLR250718C00155000 | 2024-06-14 3:02PM EDT | 155.00 | 133.80 | 0.00 | 0.00 | 0.00 | - | 4 | 32 | 0.00% |
| FSLR250718C00160000 | 2024-06-17 2:18PM EDT | 160.00 | 119.15 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
| FSLR250718C00165000 | 2024-06-17 2:21PM EDT | 165.00 | 115.50 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 0.00% |
| FSLR250718C00170000 | 2024-06-14 3:22PM EDT | 170.00 | 122.75 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| FSLR250718C00175000 | 2024-06-13 12:34PM EDT | 175.00 | 132.25 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| FSLR250718C00180000 | 2024-06-14 1:35PM EDT | 180.00 | 115.80 | 0.00 | 0.00 | 0.00 | - | 24 | 32 | 0.00% |
| FSLR250718C00185000 | 2024-06-17 10:14AM EDT | 185.00 | 102.70 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| FSLR250718C00190000 | 2024-06-17 10:09AM EDT | 190.00 | 99.65 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| FSLR250718C00195000 | 2024-06-14 10:13AM EDT | 195.00 | 110.05 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| FSLR250718C00200000 | 2024-06-18 12:55PM EDT | 200.00 | 88.70 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| FSLR250718C00210000 | 2024-06-17 10:15AM EDT | 210.00 | 87.65 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.00% |
| FSLR250718C00220000 | 2024-06-17 2:21PM EDT | 220.00 | 80.10 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| FSLR250718C00230000 | 2024-06-17 10:16AM EDT | 230.00 | 76.25 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| FSLR250718C00240000 | 2024-06-21 11:00AM EDT | 240.00 | 70.57 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| FSLR250718C00250000 | 2024-06-14 10:08AM EDT | 250.00 | 77.50 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| FSLR250718C00260000 | 2024-06-17 10:13AM EDT | 260.00 | 60.20 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| FSLR250718C00270000 | 2024-06-14 12:43PM EDT | 270.00 | 62.80 | 0.00 | 0.00 | 0.00 | - | 26 | 13 | 0.78% |
| FSLR250718C00280000 | 2024-06-17 10:52AM EDT | 280.00 | 50.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 1.56% |
| FSLR250718C00290000 | 2024-06-14 10:20AM EDT | 290.00 | 56.52 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| FSLR250718C00300000 | 2024-06-18 9:52AM EDT | 300.00 | 40.32 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| FSLR250718C00350000 | 2024-06-11 3:55PM EDT | 350.00 | 43.30 | 0.00 | 0.00 | 0.00 | - | 74 | 1,159 | 6.25% |
| FSLR250718C00360000 | 2024-06-21 2:54PM EDT | 360.00 | 26.43 | 0.00 | 0.00 | 0.00 | - | 1 | 2,149 | 6.25% |
| FSLR250718C00380000 | 2024-06-14 12:55PM EDT | 380.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 6.25% |
| FSLR250718C00390000 | 2024-06-14 10:11AM EDT | 390.00 | 27.55 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
| FSLR250718C00400000 | 2024-06-13 12:44PM EDT | 400.00 | 28.65 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 6.25% |
| FSLR250718C00410000 | 2024-06-14 10:44AM EDT | 410.00 | 24.30 | 0.00 | 0.00 | 0.00 | - | 5 | 51 | 6.25% |
| FSLR250718C00420000 | 2024-06-13 1:08PM EDT | 420.00 | 24.51 | 0.00 | 0.00 | 0.00 | - | 101 | 157 | 6.25% |
| FSLR250718C00450000 | 2024-06-14 10:11AM EDT | 450.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor18 July 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR250718P00140000 | 2024-06-10 10:01AM EDT | 140.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| FSLR250718P00195000 | 2024-06-13 11:28AM EDT | 195.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 7 | 6 | 6.25% |
| FSLR250718P00210000 | 2024-06-17 11:27AM EDT | 210.00 | 22.54 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| FSLR250718P00220000 | 2024-06-18 3:28PM EDT | 220.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| FSLR250718P00260000 | 2024-06-12 11:37AM EDT | 260.00 | 32.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.10% |
| FSLR250718P00270000 | 2024-06-13 11:28AM EDT | 270.00 | 39.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| FSLR250718P00330000 | 2024-06-06 12:07PM EDT | 330.00 | 78.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FSLR250718P00350000 | 2024-06-12 11:35AM EDT | 350.00 | 82.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FSLR250718P00360000 | 2024-06-12 11:36AM EDT | 360.00 | 89.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| FSLR250718P00370000 | 2024-06-13 1:28PM EDT | 370.00 | 101.90 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| FSLR250718P00420000 | 2024-06-12 1:43PM EDT | 420.00 | 130.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.