First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240621C00135000 | 2024-05-20 12:02PM EDT | 2024-06-21 | 62.83 | 137.90 | 139.70 | 0.00 | - | 3 | 81 | 235.94% |
| FSLR240719C00135000 | 2024-06-13 1:39PM EDT | 2024-07-19 | 155.92 | 138.60 | 140.20 | 0.00 | - | 1 | 25 | 122.07% |
| FSLR240920C00135000 | 2024-06-13 1:39PM EDT | 2024-09-20 | 157.47 | 138.55 | 143.15 | 0.00 | - | 1 | 41 | 88.33% |
| FSLR241220C00135000 | 2024-05-17 12:53PM EDT | 2024-12-20 | 71.48 | 141.40 | 145.60 | 0.00 | - | 1 | 4 | 76.79% |
| FSLR250117C00135000 | 2024-06-06 10:01AM EDT | 2025-01-17 | 143.21 | 143.30 | 146.60 | 0.00 | - | 4 | 83 | 77.14% |
| FSLR250620C00135000 | 2024-06-10 3:01PM EDT | 2025-06-20 | 158.00 | 146.00 | 151.00 | 0.00 | - | 3 | 76 | 67.87% |
| FSLR260116C00135000 | 2024-05-17 3:58PM EDT | 2026-01-16 | 86.20 | 152.80 | 156.40 | 0.00 | - | 11 | 16 | 64.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240621P00135000 | 2024-06-11 1:51PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.04 | 0.00 | - | 8 | 1,782 | 185.94% |
| FSLR240628P00135000 | 2024-05-23 2:49PM EDT | 2024-06-28 | 0.11 | 0.00 | 0.40 | 0.00 | - | - | 2 | 161.33% |
| FSLR240719P00135000 | 2024-05-31 3:45PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 64 | 88.87% |
| FSLR240816P00135000 | 2024-06-04 10:35AM EDT | 2024-08-16 | 0.18 | 0.01 | 0.49 | 0.00 | - | 2 | 1 | 76.07% |
| FSLR240920P00135000 | 2024-06-12 11:19AM EDT | 2024-09-20 | 0.30 | 0.13 | 0.75 | 0.00 | - | 11 | 3,527 | 65.87% |
| FSLR241220P00135000 | 2024-05-24 3:15PM EDT | 2024-12-20 | 1.46 | 0.68 | 1.82 | 0.00 | - | 1 | 4 | 56.37% |
| FSLR250117P00135000 | 2024-06-13 10:20AM EDT | 2025-01-17 | 0.95 | 0.84 | 2.05 | 0.00 | - | 3 | 22,558 | 54.08% |
| FSLR250321P00135000 | 2024-05-21 2:23PM EDT | 2025-03-21 | 4.58 | 0.24 | 4.00 | 0.00 | - | 1 | 3 | 51.49% |
| FSLR250620P00135000 | 2024-06-13 9:47AM EDT | 2025-06-20 | 2.34 | 1.10 | 5.25 | 0.00 | - | 5 | 846 | 55.85% |
| FSLR260116P00135000 | 2024-05-24 1:06PM EDT | 2026-01-16 | 6.00 | 4.50 | 7.25 | 0.00 | - | 2 | 5,164 | 49.04% |
© 2024 Yahoo. All rights reserved.