First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240621C00140000 | 2024-06-10 10:19AM EDT | 2024-06-21 | 135.47 | 132.90 | 134.55 | 0.00 | - | 1 | 389 | 211.33% |
| FSLR240628C00140000 | 2024-05-22 11:21AM EDT | 2024-06-28 | 101.00 | 132.85 | 135.05 | 0.00 | - | - | 2 | 165.14% |
| FSLR240719C00140000 | 2024-06-10 10:19AM EDT | 2024-07-19 | 136.10 | 133.65 | 135.25 | 0.00 | - | 1 | 64 | 117.68% |
| FSLR240920C00140000 | 2024-06-12 9:59AM EDT | 2024-09-20 | 162.46 | 133.50 | 138.00 | 0.00 | - | 1 | 89 | 83.55% |
| FSLR241220C00140000 | 2024-06-05 9:45AM EDT | 2024-12-20 | 133.67 | 136.60 | 141.00 | 0.00 | - | 1 | 0 | 74.71% |
| FSLR250117C00140000 | 2024-06-12 12:26PM EDT | 2025-01-17 | 167.50 | 138.70 | 142.00 | 0.00 | - | 1 | 119 | 75.23% |
| FSLR250321C00140000 | 2024-05-22 1:58PM EDT | 2025-03-21 | 118.92 | 139.00 | 143.70 | 0.00 | - | 1 | 13 | 69.09% |
| FSLR250620C00140000 | 2024-06-10 10:20AM EDT | 2025-06-20 | 147.38 | 142.00 | 146.50 | 0.00 | - | 1 | 30 | 66.74% |
| FSLR251017C00140000 | 2024-06-14 3:03PM EDT | 2025-10-17 | 149.00 | 146.15 | 149.95 | -13.55 | -8.34% | 4 | 21 | 65.03% |
| FSLR260116C00140000 | 2024-05-23 11:07AM EDT | 2026-01-16 | 126.60 | 148.85 | 153.00 | 0.00 | - | 2 | 43 | 64.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240621P00140000 | 2024-06-14 2:12PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.03 | -0.10 | -90.91% | 10 | 5,686 | 176.56% |
| FSLR240628P00140000 | 2024-05-23 2:46PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.53 | 0.00 | - | - | 2 | 159.57% |
| FSLR240719P00140000 | 2024-06-04 12:31PM EDT | 2024-07-19 | 0.16 | 0.01 | 0.37 | 0.00 | - | 2 | 5,026 | 94.43% |
| FSLR240920P00140000 | 2024-06-12 9:30AM EDT | 2024-09-20 | 0.50 | 0.13 | 0.85 | 0.00 | - | 110 | 4,868 | 63.82% |
| FSLR241220P00140000 | 2024-06-10 12:15PM EDT | 2024-12-20 | 1.20 | 0.89 | 2.03 | 0.00 | - | 1 | 20 | 55.46% |
| FSLR250117P00140000 | 2024-06-14 10:25AM EDT | 2025-01-17 | 1.52 | 1.28 | 2.29 | +0.21 | +16.03% | 2 | 2,324 | 53.89% |
| FSLR250321P00140000 | 2024-05-21 10:43AM EDT | 2025-03-21 | 5.60 | 0.50 | 4.45 | 0.00 | - | 2 | 5 | 50.90% |
| FSLR250620P00140000 | 2024-06-14 12:47PM EDT | 2025-06-20 | 3.40 | 2.31 | 4.55 | -10.40 | -75.36% | 1 | 9,230 | 51.39% |
| FSLR250718P00140000 | 2024-06-10 10:01AM EDT | 2025-07-18 | 3.60 | 2.76 | 4.95 | 0.00 | - | - | 2 | 50.70% |
| FSLR250919P00140000 | 2024-06-12 10:53AM EDT | 2025-09-19 | 3.77 | 2.78 | 6.30 | 0.00 | - | - | 3 | 50.48% |
| FSLR251017P00140000 | 2024-06-10 10:03AM EDT | 2025-10-17 | 5.00 | 4.35 | 6.05 | 0.00 | - | - | 2 | 48.43% |
| FSLR260116P00140000 | 2024-06-12 12:34PM EDT | 2026-01-16 | 5.20 | 5.75 | 7.50 | 0.00 | - | 2 | 31 | 47.47% |
© 2024 Yahoo. All rights reserved.