First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240621C00150000 | 2024-05-30 10:40AM EDT | 2024-06-21 | 122.15 | 122.90 | 124.60 | 0.00 | - | 5 | 385 | 195.70% |
| FSLR240719C00150000 | 2024-05-23 10:56AM EDT | 2024-07-19 | 94.25 | 123.70 | 125.30 | 0.00 | - | 1 | 87 | 108.01% |
| FSLR240816C00150000 | 2024-05-30 11:06AM EDT | 2024-08-16 | 125.55 | 123.00 | 126.15 | 0.00 | - | 1 | 5 | 81.13% |
| FSLR240920C00150000 | 2024-06-04 10:08AM EDT | 2024-09-20 | 130.00 | 124.00 | 128.20 | 0.00 | - | 1 | 157 | 78.78% |
| FSLR241220C00150000 | 2024-06-11 2:19PM EDT | 2024-12-20 | 147.69 | 127.50 | 131.85 | 0.00 | - | 1 | 26 | 71.53% |
| FSLR250117C00150000 | 2024-06-14 11:49AM EDT | 2025-01-17 | 135.35 | 128.55 | 132.90 | -22.86 | -14.45% | 4 | 253 | 70.09% |
| FSLR250321C00150000 | 2024-05-20 10:34AM EDT | 2025-03-21 | 61.73 | 131.40 | 134.35 | 0.00 | - | - | 7 | 67.26% |
| FSLR250620C00150000 | 2024-06-05 11:17AM EDT | 2025-06-20 | 139.05 | 133.75 | 138.00 | 0.00 | - | 2 | 265 | 64.61% |
| FSLR250718C00150000 | 2024-06-14 3:02PM EDT | 2025-07-18 | 137.90 | 135.50 | 139.00 | -13.55 | -8.95% | 12 | 6 | 64.88% |
| FSLR250919C00150000 | 2024-06-13 1:35PM EDT | 2025-09-19 | 154.35 | 137.00 | 141.50 | 0.00 | - | 6 | 4 | 63.68% |
| FSLR251017C00150000 | 2024-06-14 3:03PM EDT | 2025-10-17 | 141.00 | 138.15 | 142.00 | -14.20 | -9.15% | 4 | 9 | 63.16% |
| FSLR260116C00150000 | 2024-06-13 2:02PM EDT | 2026-01-16 | 158.82 | 141.15 | 145.50 | 0.00 | - | 1 | 421 | 62.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240621P00150000 | 2024-05-31 11:48AM EDT | 2024-06-21 | 0.17 | 0.02 | 0.32 | 0.00 | - | 1 | 909 | 200.59% |
| FSLR240628P00150000 | 2024-05-23 2:50PM EDT | 2024-06-28 | 0.18 | 0.00 | 0.53 | 0.00 | - | 2 | 3 | 144.53% |
| FSLR240719P00150000 | 2024-05-31 3:50PM EDT | 2024-07-19 | 0.15 | 0.01 | 0.28 | 0.00 | - | 2 | 354 | 82.62% |
| FSLR240816P00150000 | 2024-05-24 11:08AM EDT | 2024-08-16 | 0.40 | 0.08 | 0.64 | 0.00 | - | 10 | 10 | 69.14% |
| FSLR240920P00150000 | 2024-06-12 1:25PM EDT | 2024-09-20 | 0.35 | 0.21 | 1.01 | 0.00 | - | 3 | 402 | 59.96% |
| FSLR241220P00150000 | 2024-06-12 11:22AM EDT | 2024-12-20 | 1.25 | 1.43 | 2.50 | 0.00 | - | 20 | 10,156 | 53.69% |
| FSLR250117P00150000 | 2024-06-07 2:01PM EDT | 2025-01-17 | 2.51 | 1.72 | 2.81 | 0.00 | - | 11 | 8,802 | 51.69% |
| FSLR250321P00150000 | 2024-05-22 10:00AM EDT | 2025-03-21 | 5.80 | 1.55 | 4.05 | 0.00 | - | 16 | 27 | 52.42% |
| FSLR250620P00150000 | 2024-06-05 9:30AM EDT | 2025-06-20 | 5.00 | 4.20 | 5.50 | 0.00 | - | 1 | 4,762 | 49.56% |
| FSLR251017P00150000 | 2024-06-13 12:43PM EDT | 2025-10-17 | 5.90 | 5.95 | 7.60 | 0.00 | - | 10 | 9 | 47.60% |
| FSLR260116P00150000 | 2024-05-28 1:21PM EDT | 2026-01-16 | 8.19 | 6.75 | 9.10 | 0.00 | - | 302 | 1,096 | 46.39% |
© 2024 Yahoo. All rights reserved.