First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240621C00170000 | 2024-06-14 3:52PM EDT | 2024-06-21 | 104.28 | 102.95 | 104.75 | -7.72 | -6.89% | 1 | 1,498 | 169.92% |
| FSLR240628C00170000 | 2024-06-11 10:47AM EDT | 2024-06-28 | 112.59 | 102.90 | 105.05 | 0.00 | - | 6 | 6 | 122.75% |
| FSLR240719C00170000 | 2024-06-14 12:27PM EDT | 2024-07-19 | 105.52 | 103.85 | 106.45 | -24.46 | -18.82% | 5 | 185 | 98.27% |
| FSLR240816C00170000 | 2024-06-13 12:55PM EDT | 2024-08-16 | 121.60 | 103.50 | 106.65 | 0.00 | - | 2 | 4 | 72.00% |
| FSLR240920C00170000 | 2024-05-24 12:14PM EDT | 2024-09-20 | 111.28 | 105.00 | 109.10 | 0.00 | - | 18 | 181 | 70.39% |
| FSLR241115C00170000 | 2024-05-30 9:35AM EDT | 2024-11-15 | 108.95 | 108.20 | 111.15 | 0.00 | - | 1 | 2 | 65.99% |
| FSLR241220C00170000 | 2024-06-11 9:38AM EDT | 2024-12-20 | 120.60 | 111.00 | 113.05 | 0.00 | - | 1 | 30 | 66.33% |
| FSLR250117C00170000 | 2024-06-14 12:27PM EDT | 2025-01-17 | 113.77 | 112.25 | 114.45 | -26.80 | -19.07% | 5 | 1,021 | 65.20% |
| FSLR250321C00170000 | 2024-05-31 10:00AM EDT | 2025-03-21 | 116.71 | 114.65 | 117.70 | 0.00 | - | 7 | 10 | 63.21% |
| FSLR250620C00170000 | 2024-06-13 12:37PM EDT | 2025-06-20 | 134.95 | 118.40 | 122.00 | 0.00 | - | 2 | 30 | 61.63% |
| FSLR250718C00170000 | 2024-06-14 3:22PM EDT | 2025-07-18 | 122.75 | 119.85 | 123.00 | -12.15 | -9.01% | 10 | 6 | 61.33% |
| FSLR250919C00170000 | 2024-06-13 1:35PM EDT | 2025-09-19 | 138.50 | 122.70 | 125.40 | 0.00 | - | 2 | 24 | 60.70% |
| FSLR251017C00170000 | 2024-06-14 10:03AM EDT | 2025-10-17 | 133.95 | 123.65 | 126.50 | -5.10 | -3.67% | 7 | 25 | 60.32% |
| FSLR260116C00170000 | 2024-06-12 9:30AM EDT | 2026-01-16 | 153.62 | 126.55 | 130.50 | 0.00 | - | 1 | 53 | 59.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240621P00170000 | 2024-06-14 12:04PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.11 | +0.02 | +100.00% | 1 | 1,442 | 143.36% |
| FSLR240628P00170000 | 2024-06-14 10:23AM EDT | 2024-06-28 | 0.09 | 0.00 | 0.22 | -0.06 | -40.00% | 1 | 31 | 104.49% |
| FSLR240719P00170000 | 2024-06-13 10:28AM EDT | 2024-07-19 | 0.14 | 0.01 | 0.44 | 0.00 | - | 4 | 259 | 70.80% |
| FSLR240816P00170000 | 2024-06-04 10:43AM EDT | 2024-08-16 | 0.48 | 0.22 | 0.95 | -0.09 | -15.79% | 2 | 7 | 60.62% |
| FSLR240920P00170000 | 2024-06-06 10:42AM EDT | 2024-09-20 | 0.90 | 0.75 | 1.51 | 0.00 | - | 50 | 19,531 | 54.64% |
| FSLR241115P00170000 | 2024-05-29 9:54AM EDT | 2024-11-15 | 2.09 | 2.39 | 3.30 | 0.00 | - | - | 2 | 53.39% |
| FSLR241220P00170000 | 2024-06-03 11:02AM EDT | 2024-12-20 | 3.33 | 3.15 | 4.10 | 0.00 | - | 10 | 23 | 51.29% |
| FSLR250117P00170000 | 2024-06-12 3:55PM EDT | 2025-01-17 | 3.13 | 3.75 | 4.70 | 0.00 | - | 16 | 3,256 | 51.45% |
| FSLR250321P00170000 | 2024-06-07 10:22AM EDT | 2025-03-21 | 5.80 | 5.60 | 6.80 | 0.00 | - | 1 | 18 | 50.71% |
| FSLR250620P00170000 | 2024-06-06 10:32AM EDT | 2025-06-20 | 7.50 | 7.40 | 9.50 | 0.00 | - | 3 | 1,136 | 49.39% |
| FSLR260116P00170000 | 2024-06-11 9:50AM EDT | 2026-01-16 | 11.60 | 11.80 | 14.60 | +0.10 | +0.87% | 1 | 104 | 46.63% |
© 2024 Yahoo. All rights reserved.