First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240621C00175000 | 2024-06-14 11:20AM EDT | 2024-06-21 | 106.85 | 97.95 | 99.70 | +7.35 | +7.39% | 3 | 586 | 158.20% |
| FSLR240628C00175000 | 2024-06-07 12:57PM EDT | 2024-06-28 | 94.15 | 97.90 | 100.15 | 0.00 | - | 2 | 0 | 118.46% |
| FSLR240712C00175000 | 2024-06-05 10:40AM EDT | 2024-07-12 | 108.70 | 98.15 | 100.35 | 0.00 | - | - | 1 | 88.28% |
| FSLR240719C00175000 | 2024-06-03 3:59PM EDT | 2024-07-19 | 100.95 | 98.90 | 101.45 | 0.00 | - | 1 | 744 | 93.55% |
| FSLR240816C00175000 | 2024-05-22 10:50AM EDT | 2024-08-16 | 64.03 | 98.75 | 101.80 | 0.00 | - | - | 4 | 70.20% |
| FSLR240920C00175000 | 2024-06-11 9:36AM EDT | 2024-09-20 | 114.65 | 100.00 | 104.40 | 0.00 | - | 2 | 140 | 67.70% |
| FSLR241115C00175000 | 2024-05-30 9:35AM EDT | 2024-11-15 | 104.50 | 104.85 | 107.15 | 0.00 | - | 1 | 1 | 67.10% |
| FSLR241220C00175000 | 2024-06-05 10:58AM EDT | 2024-12-20 | 110.20 | 106.70 | 108.80 | 0.00 | - | 3 | 2 | 65.21% |
| FSLR250117C00175000 | 2024-06-12 2:54PM EDT | 2025-01-17 | 135.80 | 107.85 | 110.10 | 0.00 | - | 2 | 152 | 63.74% |
| FSLR250321C00175000 | 2024-06-12 1:49PM EDT | 2025-03-21 | 140.90 | 110.70 | 113.70 | 0.00 | - | 4 | 5 | 62.42% |
| FSLR250620C00175000 | 2024-06-12 2:10PM EDT | 2025-06-20 | 142.45 | 114.50 | 118.45 | 0.00 | - | 5 | 41 | 61.04% |
| FSLR250718C00175000 | 2024-06-13 12:34PM EDT | 2025-07-18 | 132.25 | 116.15 | 119.50 | 0.00 | - | 2 | 28 | 60.86% |
| FSLR250919C00175000 | 2024-06-13 12:32PM EDT | 2025-09-19 | 134.65 | 118.50 | 122.45 | 0.00 | - | 6 | 26 | 60.14% |
| FSLR251017C00175000 | 2024-06-14 1:37PM EDT | 2025-10-17 | 123.50 | 119.90 | 123.50 | -22.55 | -15.44% | 2 | 28 | 59.98% |
| FSLR260116C00175000 | 2024-05-28 10:02AM EDT | 2026-01-16 | 125.73 | 123.15 | 126.90 | 0.00 | - | 4 | 46 | 58.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240621P00175000 | 2024-06-12 12:34PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.10 | 0.00 | - | 1 | 2,923 | 132.81% |
| FSLR240628P00175000 | 2024-05-24 3:49PM EDT | 2024-06-28 | 0.38 | 0.00 | 0.49 | 0.00 | - | 1 | 2 | 109.57% |
| FSLR240719P00175000 | 2024-06-11 3:32PM EDT | 2024-07-19 | 0.15 | 0.04 | 0.47 | 0.00 | - | 4 | 288 | 68.12% |
| FSLR240816P00175000 | 2024-05-31 10:57AM EDT | 2024-08-16 | 0.98 | 0.27 | 1.06 | 0.00 | - | 1 | 12 | 58.69% |
| FSLR240920P00175000 | 2024-06-14 2:37PM EDT | 2024-09-20 | 1.24 | 0.79 | 1.72 | +0.22 | +21.57% | 5 | 274 | 52.89% |
| FSLR241115P00175000 | 2024-05-31 11:17AM EDT | 2024-11-15 | 4.00 | 2.87 | 3.75 | 0.00 | - | 1 | 1 | 52.77% |
| FSLR241220P00175000 | 2024-06-04 1:56PM EDT | 2024-12-20 | 4.55 | 3.75 | 4.65 | 0.00 | - | 5 | 18 | 50.82% |
| FSLR250117P00175000 | 2024-06-11 3:35PM EDT | 2025-01-17 | 3.10 | 4.45 | 5.35 | 0.00 | - | 1 | 1,774 | 50.92% |
| FSLR250321P00175000 | 2024-06-05 2:23PM EDT | 2025-03-21 | 6.38 | 6.45 | 7.25 | 0.00 | - | 1 | 9 | 49.39% |
| FSLR250620P00175000 | 2024-06-14 1:02PM EDT | 2025-06-20 | 9.15 | 8.40 | 10.85 | +0.06 | +0.66% | 5 | 2,107 | 49.58% |
| FSLR251017P00175000 | 2024-06-13 1:59PM EDT | 2025-10-17 | 10.05 | 10.00 | 12.80 | 0.00 | - | 1 | 1 | 46.03% |
| FSLR260116P00175000 | 2024-06-12 12:51PM EDT | 2026-01-16 | 10.70 | 12.00 | 15.55 | 0.00 | - | 2 | 28 | 45.86% |
© 2024 Yahoo. All rights reserved.