First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240621C00180000 | 2024-06-14 3:52PM EDT | 2024-06-21 | 94.16 | 92.95 | 94.60 | -16.43 | -14.86% | 3 | 534 | 144.14% |
| FSLR240628C00180000 | 2024-05-23 1:50PM EDT | 2024-06-28 | 72.24 | 92.95 | 95.10 | 0.00 | - | 1 | 2 | 111.91% |
| FSLR240705C00180000 | 2024-05-24 12:10PM EDT | 2024-07-05 | 99.46 | 93.20 | 95.25 | 0.00 | - | 1 | 1 | 96.29% |
| FSLR240712C00180000 | 2024-06-07 12:57PM EDT | 2024-07-12 | 89.54 | 93.20 | 95.40 | 0.00 | - | 2 | 2 | 84.57% |
| FSLR240719C00180000 | 2024-06-03 11:50AM EDT | 2024-07-19 | 100.70 | 92.50 | 95.65 | 0.00 | - | 2 | 1,541 | 70.46% |
| FSLR240920C00180000 | 2024-06-14 10:26AM EDT | 2024-09-20 | 104.10 | 95.50 | 99.55 | -21.00 | -16.79% | 2 | 1,041 | 65.88% |
| FSLR241115C00180000 | 2024-05-30 9:35AM EDT | 2024-11-15 | 99.50 | 99.45 | 102.80 | 0.00 | - | 1 | 2 | 64.31% |
| FSLR241220C00180000 | 2024-06-14 10:23AM EDT | 2024-12-20 | 109.45 | 102.50 | 104.70 | +3.10 | +2.91% | 1 | 37 | 64.30% |
| FSLR250117C00180000 | 2024-06-14 10:33AM EDT | 2025-01-17 | 110.73 | 103.85 | 106.15 | -18.17 | -14.10% | 1 | 5,425 | 63.12% |
| FSLR250321C00180000 | 2024-06-13 1:28PM EDT | 2025-03-21 | 121.30 | 107.10 | 109.80 | 0.00 | - | 2 | 13 | 61.96% |
| FSLR250620C00180000 | 2024-05-29 2:22PM EDT | 2025-06-20 | 123.00 | 111.20 | 114.50 | 0.00 | - | 2 | 31 | 60.51% |
| FSLR250718C00180000 | 2024-06-14 1:35PM EDT | 2025-07-18 | 115.80 | 112.55 | 115.95 | -12.55 | -9.78% | 24 | 20 | 60.34% |
| FSLR250919C00180000 | 2024-06-12 3:46PM EDT | 2025-09-19 | 139.95 | 114.80 | 119.00 | 0.00 | - | - | 3 | 59.52% |
| FSLR251017C00180000 | 2024-06-14 9:39AM EDT | 2025-10-17 | 128.25 | 116.45 | 120.00 | -18.15 | -12.40% | 2 | 1 | 59.45% |
| FSLR260116C00180000 | 2024-06-14 3:19PM EDT | 2026-01-16 | 123.00 | 119.55 | 123.40 | -11.95 | -8.86% | 10 | 47 | 58.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240621P00180000 | 2024-06-13 2:40PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.13 | 0.00 | - | 8 | 1,967 | 129.69% |
| FSLR240628P00180000 | 2024-05-22 2:23PM EDT | 2024-06-28 | 0.30 | 0.00 | 0.11 | 0.00 | - | 9 | 14 | 85.94% |
| FSLR240719P00180000 | 2024-06-12 9:32AM EDT | 2024-07-19 | 0.26 | 0.02 | 0.50 | 0.00 | - | 1 | 777 | 64.45% |
| FSLR240816P00180000 | 2024-06-14 2:37PM EDT | 2024-08-16 | 0.74 | 0.35 | 1.20 | -0.14 | -15.91% | 20 | 53 | 57.03% |
| FSLR240920P00180000 | 2024-06-14 10:27AM EDT | 2024-09-20 | 1.50 | 1.05 | 1.97 | +0.41 | +37.61% | 11 | 2,190 | 52.08% |
| FSLR241115P00180000 | 2024-06-14 10:20AM EDT | 2024-11-15 | 3.05 | 3.45 | 4.35 | -0.80 | -20.78% | 1 | 1 | 52.42% |
| FSLR241220P00180000 | 2024-06-14 3:57PM EDT | 2024-12-20 | 5.00 | 4.45 | 5.30 | +0.48 | +10.62% | 3 | 31 | 50.46% |
| FSLR250117P00180000 | 2024-06-14 3:49PM EDT | 2025-01-17 | 5.65 | 5.20 | 6.10 | +0.95 | +20.21% | 16 | 6,401 | 50.49% |
| FSLR250321P00180000 | 2024-06-14 12:01PM EDT | 2025-03-21 | 7.25 | 7.35 | 8.30 | +1.47 | +25.43% | 1 | 12 | 49.33% |
| FSLR250620P00180000 | 2024-06-10 1:49PM EDT | 2025-06-20 | 8.56 | 9.45 | 11.85 | 0.00 | - | 1 | 3,065 | 49.01% |
| FSLR260116P00180000 | 2024-06-12 1:56PM EDT | 2026-01-16 | 11.77 | 14.30 | 17.00 | 0.00 | - | 1 | 1,137 | 45.66% |
© 2024 Yahoo. All rights reserved.