First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240621C00190000 | 2024-06-13 11:33AM EDT | 2024-06-21 | 101.13 | 82.95 | 84.70 | 0.00 | - | 3 | 2,244 | 132.03% |
| FSLR240628C00190000 | 2024-06-14 1:30PM EDT | 2024-06-28 | 85.55 | 83.00 | 85.20 | -15.78 | -15.57% | 3 | 4 | 101.95% |
| FSLR240719C00190000 | 2024-06-10 11:25AM EDT | 2024-07-19 | 87.05 | 82.75 | 86.60 | 0.00 | - | 4 | 454 | 72.80% |
| FSLR240816C00190000 | 2024-05-24 3:33PM EDT | 2024-08-16 | 88.12 | 84.45 | 87.50 | 0.00 | - | 3 | 18 | 64.59% |
| FSLR240920C00190000 | 2024-06-12 9:56AM EDT | 2024-09-20 | 114.30 | 86.50 | 89.35 | 0.00 | - | 5 | 339 | 60.91% |
| FSLR241115C00190000 | 2024-06-05 1:06PM EDT | 2024-11-15 | 99.45 | 92.10 | 94.35 | 0.00 | - | 12 | 13 | 63.74% |
| FSLR241220C00190000 | 2024-06-14 2:13PM EDT | 2024-12-20 | 96.50 | 94.40 | 96.40 | +5.50 | +6.04% | 2 | 14 | 62.38% |
| FSLR250117C00190000 | 2024-06-12 9:53AM EDT | 2025-01-17 | 120.00 | 96.10 | 97.90 | 0.00 | - | 1 | 758 | 61.41% |
| FSLR250321C00190000 | 2024-06-12 2:00PM EDT | 2025-03-21 | 124.65 | 99.20 | 102.30 | 0.00 | - | 3 | 9 | 60.38% |
| FSLR250620C00190000 | 2024-06-14 1:00PM EDT | 2025-06-20 | 105.50 | 104.15 | 107.45 | -25.16 | -19.26% | 7 | 66 | 59.51% |
| FSLR250718C00190000 | 2024-06-14 3:30PM EDT | 2025-07-18 | 109.20 | 105.45 | 109.00 | -11.95 | -9.86% | 4 | 5 | 59.26% |
| FSLR250919C00190000 | 2024-06-12 3:11PM EDT | 2025-09-19 | 136.30 | 108.40 | 112.00 | 0.00 | - | - | 25 | 58.66% |
| FSLR251017C00190000 | 2024-06-13 9:46AM EDT | 2025-10-17 | 136.65 | 109.60 | 113.00 | 0.00 | - | 2 | 17 | 58.24% |
| FSLR260116C00190000 | 2024-06-14 1:13PM EDT | 2026-01-16 | 116.45 | 113.20 | 116.95 | -13.25 | -10.22% | 6 | 11 | 57.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240621P00190000 | 2024-06-14 12:50PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | +0.06 | +300.00% | 7 | 489 | 110.16% |
| FSLR240628P00190000 | 2024-06-03 11:22AM EDT | 2024-06-28 | 0.40 | 0.01 | 0.20 | 0.00 | - | 22 | 42 | 81.64% |
| FSLR240705P00190000 | 2024-06-04 10:49AM EDT | 2024-07-05 | 0.88 | 0.00 | 0.32 | 0.00 | - | 2 | 4 | 69.43% |
| FSLR240719P00190000 | 2024-06-14 2:39PM EDT | 2024-07-19 | 0.36 | 0.08 | 0.61 | +0.17 | +89.47% | 52 | 441 | 59.57% |
| FSLR240816P00190000 | 2024-06-11 12:48PM EDT | 2024-08-16 | 0.92 | 0.75 | 1.53 | 0.00 | - | 1 | 84 | 54.69% |
| FSLR240920P00190000 | 2024-06-14 3:47PM EDT | 2024-09-20 | 2.20 | 2.02 | 2.41 | +0.62 | +39.24% | 2 | 3,208 | 50.82% |
| FSLR241115P00190000 | 2024-05-31 2:58PM EDT | 2024-11-15 | 5.55 | 4.85 | 5.70 | 0.00 | - | 1 | 1 | 51.63% |
| FSLR241220P00190000 | 2024-06-14 2:26PM EDT | 2024-12-20 | 6.45 | 6.10 | 7.05 | +0.55 | +9.32% | 1 | 1,179 | 50.10% |
| FSLR250117P00190000 | 2024-06-12 12:12PM EDT | 2025-01-17 | 5.09 | 7.00 | 7.90 | 0.00 | - | 1 | 2,161 | 49.86% |
| FSLR250321P00190000 | 2024-05-24 9:34AM EDT | 2025-03-21 | 10.60 | 9.30 | 10.60 | 0.00 | - | 1 | 2 | 49.06% |
| FSLR250620P00190000 | 2024-06-11 9:30AM EDT | 2025-06-20 | 11.41 | 11.90 | 14.55 | 0.00 | - | 1 | 2,038 | 48.68% |
| FSLR250919P00190000 | 2024-06-03 10:51AM EDT | 2025-09-19 | 13.85 | 14.15 | 17.05 | 0.00 | - | 1 | 1 | 46.88% |
| FSLR260116P00190000 | 2024-05-30 9:42AM EDT | 2026-01-16 | 15.74 | 16.05 | 20.00 | -1.89 | -10.72% | 5 | 1,026 | 45.14% |
© 2024 Yahoo. All rights reserved.