First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240621C00195000 | 2024-06-14 11:44AM EDT | 2024-06-21 | 85.00 | 77.95 | 79.80 | +1.54 | +1.85% | 5 | 603 | 127.64% |
| FSLR240628C00195000 | 2024-05-24 3:59PM EDT | 2024-06-28 | 83.00 | 78.00 | 80.25 | 0.00 | - | 2 | 2 | 96.48% |
| FSLR240719C00195000 | 2024-06-03 11:29AM EDT | 2024-07-19 | 85.00 | 77.75 | 81.65 | 0.00 | - | 1 | 293 | 68.80% |
| FSLR240726C00195000 | 2024-06-12 9:50AM EDT | 2024-07-26 | 108.25 | 78.70 | 81.70 | 0.00 | - | - | 2 | 68.04% |
| FSLR240816C00195000 | 2024-06-14 11:44AM EDT | 2024-08-16 | 87.98 | 79.75 | 82.80 | -20.02 | -18.54% | 1 | 11 | 62.83% |
| FSLR240920C00195000 | 2024-06-14 10:32AM EDT | 2024-09-20 | 90.19 | 81.85 | 84.85 | -20.04 | -18.18% | 20 | 200 | 59.31% |
| FSLR241115C00195000 | 2024-05-29 12:04PM EDT | 2024-11-15 | 95.95 | 87.95 | 90.25 | 0.00 | - | - | 2 | 62.72% |
| FSLR241220C00195000 | 2024-06-13 2:51PM EDT | 2024-12-20 | 106.22 | 90.50 | 92.50 | 0.00 | - | 1 | 4 | 61.69% |
| FSLR250117C00195000 | 2024-06-12 1:37PM EDT | 2025-01-17 | 121.20 | 92.30 | 93.95 | 0.00 | - | 4 | 1,188 | 60.65% |
| FSLR250321C00195000 | 2024-06-13 3:43PM EDT | 2025-03-21 | 112.45 | 95.95 | 98.65 | 0.00 | - | 3 | 11 | 60.12% |
| FSLR250620C00195000 | 2024-06-14 1:01PM EDT | 2025-06-20 | 102.20 | 100.55 | 103.95 | -27.45 | -21.17% | 2 | 20 | 58.87% |
| FSLR250718C00195000 | 2024-06-14 10:13AM EDT | 2025-07-18 | 110.05 | 101.60 | 105.45 | -7.45 | -6.34% | 2 | 17 | 58.38% |
| FSLR250919C00195000 | 2024-06-12 1:46PM EDT | 2025-09-19 | 134.55 | 105.00 | 109.00 | 0.00 | - | - | 10 | 58.32% |
| FSLR251017C00195000 | 2024-06-12 1:50PM EDT | 2025-10-17 | 134.60 | 106.10 | 110.00 | 0.00 | - | - | 2 | 57.81% |
| FSLR260116C00195000 | 2024-06-14 12:20PM EDT | 2026-01-16 | 113.60 | 109.90 | 114.00 | -12.90 | -10.20% | 2 | 50 | 57.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240621P00195000 | 2024-06-12 3:48PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.24 | 0.00 | - | 2 | 540 | 114.84% |
| FSLR240628P00195000 | 2024-06-14 1:01PM EDT | 2024-06-28 | 0.08 | 0.01 | 0.31 | -0.19 | -70.37% | 1 | 16 | 80.66% |
| FSLR240705P00195000 | 2024-05-23 9:50AM EDT | 2024-07-05 | 0.87 | 0.01 | 0.58 | 0.00 | - | - | 1 | 71.09% |
| FSLR240719P00195000 | 2024-06-14 10:22AM EDT | 2024-07-19 | 0.21 | 0.11 | 0.49 | +0.02 | +10.53% | 1 | 806 | 54.64% |
| FSLR240726P00195000 | 2024-06-11 2:10PM EDT | 2024-07-26 | 0.75 | 0.16 | 1.50 | 0.00 | - | - | 1 | 59.33% |
| FSLR240816P00195000 | 2024-06-12 1:33PM EDT | 2024-08-16 | 0.92 | 1.27 | 1.62 | 0.00 | - | 3 | 373 | 54.15% |
| FSLR240920P00195000 | 2024-06-12 12:56PM EDT | 2024-09-20 | 1.57 | 2.44 | 2.90 | 0.00 | - | 1 | 1,024 | 50.28% |
| FSLR241115P00195000 | 2024-06-14 12:13PM EDT | 2024-11-15 | 5.70 | 5.70 | 6.55 | +0.46 | +8.78% | 1 | 3 | 51.37% |
| FSLR241220P00195000 | 2024-06-13 2:01PM EDT | 2024-12-20 | 5.88 | 7.05 | 8.10 | 0.00 | - | 1 | 18 | 51.20% |
| FSLR250117P00195000 | 2024-06-14 3:14PM EDT | 2025-01-17 | 8.29 | 8.05 | 8.90 | +2.57 | +44.93% | 1 | 487 | 49.49% |
| FSLR250321P00195000 | 2024-05-29 11:05AM EDT | 2025-03-21 | 9.87 | 10.30 | 11.80 | 0.00 | - | 2 | 12 | 48.78% |
| FSLR250620P00195000 | 2024-06-05 12:07PM EDT | 2025-06-20 | 12.85 | 12.95 | 15.85 | 0.00 | - | 5 | 7 | 48.27% |
| FSLR250718P00195000 | 2024-06-13 11:28AM EDT | 2025-07-18 | 12.30 | 12.70 | 16.40 | 0.00 | - | 7 | 6 | 47.29% |
| FSLR260116P00195000 | 2024-06-11 1:28PM EDT | 2026-01-16 | 16.80 | 18.20 | 21.50 | 0.00 | - | 2 | 44 | 44.76% |
© 2024 Yahoo. All rights reserved.