First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240621C00215000 | 2024-06-06 3:27PM EDT | 2024-06-21 | 65.37 | 58.05 | 59.70 | +6.40 | +10.85% | 3 | 20 | 95.02% |
| FSLR240628C00215000 | 2024-05-23 10:13AM EDT | 2024-06-28 | 34.33 | 58.20 | 60.45 | 0.00 | - | 9 | 16 | 77.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240621P00215000 | 2024-06-14 11:36AM EDT | 2024-06-21 | 0.06 | 0.01 | 0.13 | -0.04 | -40.00% | 1 | 547 | 78.91% |
| FSLR240628P00215000 | 2024-05-31 12:33PM EDT | 2024-06-28 | 1.29 | 0.09 | 0.73 | 0.00 | - | 5 | 13 | 69.43% |
| FSLR240705P00215000 | 2024-06-14 12:27PM EDT | 2024-07-05 | 0.35 | 0.13 | 0.89 | -0.15 | -30.00% | 1 | 10 | 58.25% |
| FSLR240712P00215000 | 2024-06-14 12:28PM EDT | 2024-07-12 | 0.61 | 0.27 | 1.38 | +0.06 | +10.91% | 2 | 4 | 55.08% |
| FSLR240726P00215000 | 2024-06-11 2:46PM EDT | 2024-07-26 | 1.28 | 0.90 | 2.50 | 0.00 | - | - | 1 | 52.76% |
© 2024 Yahoo. All rights reserved.