First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240621C00225000 | 2024-06-14 11:07AM EDT | 2024-06-21 | 56.96 | 48.10 | 49.80 | +15.20 | +36.40% | 1 | 308 | 82.91% |
| FSLR240628C00225000 | 2024-06-05 10:40AM EDT | 2024-06-28 | 59.98 | 48.40 | 50.65 | 0.00 | - | 1 | 3 | 68.56% |
| FSLR240705C00225000 | 2024-06-13 11:47AM EDT | 2024-07-05 | 68.60 | 48.85 | 50.95 | 0.00 | - | 5 | 7 | 59.91% |
| FSLR240712C00225000 | 2024-05-31 10:54AM EDT | 2024-07-12 | 42.78 | 49.30 | 51.60 | 0.00 | - | 3 | 3 | 56.53% |
| FSLR240726C00225000 | 2024-06-10 11:47AM EDT | 2024-07-26 | 53.96 | 50.80 | 53.85 | 0.00 | - | - | 1 | 56.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240621P00225000 | 2024-06-14 3:07PM EDT | 2024-06-21 | 0.09 | 0.02 | 0.13 | +0.04 | +80.00% | 28 | 166 | 66.02% |
| FSLR240628P00225000 | 2024-06-14 1:33PM EDT | 2024-06-28 | 0.30 | 0.17 | 0.50 | -0.05 | -14.29% | 7 | 25 | 56.20% |
| FSLR240705P00225000 | 2024-06-12 12:01PM EDT | 2024-07-05 | 0.20 | 0.30 | 1.18 | 0.00 | - | 1 | 24 | 52.78% |
| FSLR240712P00225000 | 2024-06-13 9:30AM EDT | 2024-07-12 | 0.42 | 0.77 | 1.51 | 0.00 | - | 1 | 6 | 50.05% |
| FSLR240726P00225000 | 2024-06-11 2:53PM EDT | 2024-07-26 | 1.30 | 1.22 | 2.45 | 0.00 | - | - | 2 | 49.77% |
© 2024 Yahoo. All rights reserved.