First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 4 | 3 | 2024-05-24 | - | - | - | - | - |
| 0.21 | 0.00 | - | 10 | 11 | 2024-05-31 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 0.65 | +0.09 | +16.07% | 14 | 253 | 2024-06-21 | 92.00 | 0.00 | - | 3 | 0 |
| 2.08 | +0.32 | +18.18% | 261 | 167 | 2024-07-19 | 50.70 | 0.00 | - | 1 | 1 |
| 6.70 | +0.33 | +5.18% | 51 | 571 | 2024-09-20 | - | - | - | - | - |
| 13.00 | 0.00 | - | 1 | 180 | 2024-12-20 | - | - | - | - | - |
| 16.14 | +1.14 | +7.60% | 2 | 3,152 | 2025-01-17 | 61.15 | 0.00 | - | 1 | 174 |
| 15.03 | 0.00 | - | 1 | 20 | 2025-03-21 | - | - | - | - | - |
| 23.15 | 0.00 | - | 14 | 91 | 2025-06-20 | 75.50 | 0.00 | - | - | 12 |
| 35.15 | 0.00 | - | 5 | 46 | 2026-01-16 | 60.85 | -2.15 | -3.41% | 26 | 29 |
© 2024 Yahoo. All rights reserved.