First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.40 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.05 | 0.00 | - | 1 | 15 |
| 123.58 | +83.70 | +209.88% | 3 | 3 | 2024-06-07 | 0.30 | 0.00 | - | 1 | 14 |
| 45.85 | 0.00 | - | - | 1 | 2024-06-14 | 0.05 | -0.05 | -50.00% | 23 | 12 |
| 124.80 | +34.80 | +38.67% | 2 | 390 | 2024-06-21 | 0.09 | +0.01 | +12.50% | 4 | 866 |
| - | - | - | - | - | 2024-06-28 | 0.18 | 0.00 | - | 2 | 3 |
| 94.25 | 0.00 | - | 1 | 87 | 2024-07-19 | 0.13 | -0.06 | -31.58% | 9 | 352 |
| 112.15 | +112.15 | - | 1 | 3 | 2024-08-16 | 0.40 | +0.40 | - | 10 | 2 |
| 121.39 | +20.63 | +20.47% | 3 | 166 | 2024-09-20 | 0.58 | -0.51 | -46.79% | 9 | 406 |
| 85.49 | +85.49 | - | - | 26 | 2024-12-20 | 2.69 | +0.09 | +3.46% | 1 | 10,141 |
| 132.40 | +24.40 | +22.59% | 15 | 258 | 2025-01-17 | 2.50 | -0.55 | -18.03% | 3 | 8,795 |
| 61.73 | +61.73 | - | - | 7 | 2025-03-21 | 5.80 | 0.00 | - | 16 | 27 |
| 81.70 | 0.00 | - | 2 | 254 | 2025-06-20 | 5.00 | -1.15 | -18.70% | 10 | 4,761 |
| 145.50 | +57.50 | +65.34% | 6 | 426 | 2026-01-16 | 8.00 | -1.95 | -19.60% | 5 | 1,397 |
© 2024 Yahoo. All rights reserved.