First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.08 | +59.41 | +166.55% | 1 | 88 | 2024-05-31 | 0.05 | +0.02 | +66.67% | 1 | 117 |
| 27.75 | 0.00 | - | 1 | 44 | 2024-06-07 | 0.06 | 0.00 | - | 25 | 64 |
| 29.30 | 0.00 | - | 1 | 3 | 2024-06-14 | 0.15 | 0.00 | - | 6 | 22 |
| 95.00 | +23.48 | +32.83% | 18 | 588 | 2024-06-21 | 0.18 | -0.02 | -10.00% | 25 | 2,043 |
| 72.24 | 0.00 | - | 1 | 2 | 2024-06-28 | 0.30 | 0.00 | - | 9 | 14 |
| 97.96 | +26.73 | +37.53% | 13 | 1,539 | 2024-07-19 | 0.37 | -0.12 | -24.49% | 6 | 762 |
| 96.28 | +26.76 | +38.49% | 22 | 1,063 | 2024-09-20 | 2.04 | -0.38 | -15.70% | 3 | 2,190 |
| 76.22 | 0.00 | - | 1 | 18 | 2024-12-20 | 5.20 | -1.20 | -18.75% | 6 | 26 |
| 104.00 | +20.90 | +25.15% | 6 | 5,428 | 2025-01-17 | 5.95 | -1.15 | -16.20% | 5 | 3,796 |
| 40.60 | 0.00 | - | 1 | 13 | 2025-03-21 | 11.60 | 0.00 | - | 10 | 10 |
| 86.00 | 0.00 | - | 2 | 31 | 2025-06-20 | 26.35 | 0.00 | - | 10 | 2,064 |
| 126.00 | +67.89 | +116.83% | 1 | 47 | 2026-01-16 | 15.40 | 0.00 | - | 3 | 1,136 |
© 2024 Yahoo. All rights reserved.