First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:197.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240510C00197500 | 2024-05-03 3:52PM EDT | 2024-05-10 | 2.22 | 1.80 | 2.26 | +1.81 | +441.46% | 187 | 35 | 43.19% |
| FSLR240517C00197500 | 2024-05-03 3:57PM EDT | 2024-05-17 | 3.85 | 3.05 | 4.00 | +2.37 | +160.14% | 288 | 64 | 43.10% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517P00197500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 9.50 | 8.55 | 10.15 | -15.30 | -61.69% | 140 | 14 | 44.52% |
© 2024 Yahoo. All rights reserved.