New Zealand markets closed

First Solar, Inc. (FSLR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
191.55+11.04 (+6.12%)
At close: 04:00PM EDT
191.50 -0.05 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:205.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSLR240510C002050002024-05-03 3:55PM EDT2024-05-100.700.640.83+0.50+250.00%26612744.41%
FSLR240517C002050002024-05-03 3:57PM EDT2024-05-171.861.782.13+1.37+279.59%8210344.29%
FSLR240524C002050002024-05-03 3:53PM EDT2024-05-242.942.893.10+0.46+18.55%21742.79%
FSLR240531C002050002024-05-03 3:42PM EDT2024-05-313.803.453.90+2.81+283.84%505041.50%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSLR240510P002050002024-04-25 9:55AM EDT2024-05-1033.4013.6015.250.00--158.45%
FSLR240517P002050002024-05-03 11:08AM EDT2024-05-1717.0014.5515.35-8.20-32.54%14642.24%
FSLR240524P002050002024-05-03 3:36PM EDT2024-05-2415.7615.0017.15-12.84-44.90%52046.67%